Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-1.00 / -1.59%	63.80	63.90	61.80	62.00	62.61	35.94	1,269,900
9/7/2022	-3.80 / -5.69%	66.20	66.60	63.00	63.00	64.85	36.52	2,080,400
9/6/2022	-0.20 / -0.30%	67.20	68.10	66.80	66.80	67.38	38.72	1,470,700
9/5/2022	+2.50 / +3.88%	64.90	67.40	64.50	67.00	66.62	38.84	2,361,400
8/31/2022	0.00 / 0.00%	64.50	64.80	63.70	64.50	64.22	37.39	702,200
8/30/2022	+0.20 / +0.31%	64.40	65.80	64.40	64.50	65.10	37.39	998,300
8/29/2022	-0.40 / -0.62%	63.00	64.30	62.00	64.30	62.87	37.28	1,653,500
8/26/2022	-1.00 / -1.52%	66.10	66.60	64.30	64.70	65.49	37.51	1,066,400
8/25/2022	+0.80 / +1.23%	65.20	66.30	64.40	65.70	65.31	38.09	1,303,900
8/24/2022	+0.50 / +0.78%	64.00	65.50	64.00	64.90	64.99	37.62	1,088,700
8/23/2022	+1.20 / +1.90%	63.00	64.60	62.00	64.40	63.68	37.33	918,000
8/22/2022	-2.60 / -3.95%	65.40	65.40	62.80	63.20	63.79	36.64	2,839,400
8/19/2022	-2.20 / -3.24%	68.00	68.30	65.30	65.80	66.88	38.14	2,209,200
8/18/2022	-0.70 / -1.02%	69.00	69.00	68.00	68.00	68.25	39.42	862,800
8/17/2022	-0.90 / -1.29%	69.80	70.50	68.20	68.70	69.61	39.83	1,131,500
8/16/2022	+0.80 / +1.16%	69.10	70.60	68.20	69.60	69.44	40.35	1,231,100
8/15/2022	+1.10 / +1.62%	68.60	69.80	68.20	68.80	68.95	39.88	762,200
8/12/2022	+0.20 / +0.30%	67.70	68.40	67.20	67.70	67.85	39.25	1,103,800
8/11/2022	-1.50 / -2.17%	69.70	69.90	67.00	67.50	68.47	39.13	1,269,400
8/10/2022	-1.10 / -1.57%	69.70	70.90	69.00	69.00	69.54	40.00	791,800
8/9/2022	+0.20 / +0.29%	69.80	71.30	69.40	70.10	70.44	40.64	1,004,000
8/8/2022	+1.40 / +2.04%	68.50	70.80	67.60	69.90	69.13	40.52	2,045,400
8/5/2022	-0.70 / -1.01%	69.00	69.00	68.20	68.50	68.56	39.71	1,037,800
8/4/2022	-0.50 / -0.72%	70.00	70.50	68.40	69.20	69.28	40.12	1,290,900
8/3/2022	+1.90 / +2.80%	67.70	69.80	67.10	69.70	68.82	40.41	2,220,400
8/2/2022	+1.10 / +1.65%	67.20	68.40	67.00	67.80	67.84	39.30	2,025,500
8/1/2022	+0.70 / +1.06%	66.80	67.00	65.00	66.70	66.19	38.67	1,171,300
7/29/2022	+0.70 / +1.07%	67.00	68.90	66.00	66.00	67.87	38.26	3,236,400
7/28/2022	+0.90 / +1.40%	65.50	66.90	64.80	65.30	65.58	37.86	1,441,000
7/27/2022	-2.20 / -3.30%	66.20	66.20	64.10	64.40	65.33	37.33	946,600

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	1,200	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	21,000	30.00	-9.37%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%