Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 4:27:36 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
52.90 +0.60/+1.15%
3:09:10 PM
Closing price on 9/7/2026
46.75 -0.45/-0.95%
Open 47.30
High 47.45
Low 46.75
Volume 806,900
Split-adjusted Price 46.75

Create Alert at: 49 55 58 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2026 -0.45 / -0.95% 47.30 47.45 46.75 46.75 47.03 46.75 806,900
9/4/2026 -0.30 / -0.63% 47.20 47.70 47.00 47.20 47.17 47.20 433,100
9/3/2026 -0.50 / -1.04% 48.00 48.00 47.10 47.50 47.61 47.50 550,700
8/28/2026 -0.10 / -0.21% 48.10 48.20 47.80 48.00 47.96 48.00 308,800
8/27/2026 +0.30 / +0.63% 48.30 48.45 47.85 48.10 48.17 48.10 731,300
8/26/2026 +0.20 / +0.42% 47.60 48.40 47.15 47.80 47.79 47.80 544,200
8/25/2026 -0.75 / -1.55% 48.35 48.35 47.60 47.60 48.04 47.60 967,700
8/24/2026 -0.05 / -0.10% 48.50 48.80 48.10 48.35 48.29 48.35 663,500
8/21/2026 +0.90 / +1.89% 47.50 48.65 47.30 48.40 48.18 48.40 1,466,500
8/20/2026 -0.10 / -0.21% 47.75 48.05 47.00 47.50 47.64 47.50 1,020,700
8/19/2026 +0.90 / +1.93% 46.70 48.30 46.70 47.60 47.79 47.60 1,742,100
8/18/2026 +0.90 / +1.97% 45.80 47.70 45.80 46.70 46.94 46.70 1,386,000
8/17/2026 -0.10 / -0.22% 45.90 46.20 45.60 45.80 45.77 45.80 772,400
8/14/2026 +0.10 / +0.22% 45.95 47.00 45.60 45.90 46.20 45.90 2,964,000
8/13/2026 -0.55 / -1.19% 46.50 46.55 45.80 45.80 46.11 45.80 1,125,100
8/12/2026 +0.25 / +0.54% 46.05 46.80 46.05 46.35 46.45 46.35 879,500
8/11/2026 -0.30 / -0.65% 46.65 46.65 46.10 46.10 46.30 46.10 2,728,400
8/10/2026 +0.20 / +0.43% 46.20 47.40 46.00 46.40 46.59 46.40 759,100
8/7/2026 -0.30 / -0.65% 46.50 46.85 46.10 46.20 46.36 46.20 2,518,600
8/6/2026 +1.30 / +2.88% 45.25 47.40 45.05 46.50 46.36 46.50 831,100
8/5/2026 -0.85 / -1.85% 46.50 46.50 45.20 45.20 45.80 45.20 632,700
8/4/2026 0.00 / 0.00% 46.30 46.30 45.75 46.05 45.97 46.05 904,000
8/3/2026 +0.80 / +1.77% 45.30 46.50 45.30 46.05 46.04 46.05 447,100
7/31/2026 +0.05 / +0.11% 45.60 45.60 44.75 45.25 45.14 45.25 364,300
7/30/2026 +1.25 / +2.84% 43.95 45.90 43.95 45.20 45.14 45.20 17,470,160
7/29/2026 +0.05 / +0.11% 43.35 44.00 43.35 43.95 43.89 43.95 181,900
7/28/2026 -0.10 / -0.23% 44.00 44.00 43.10 43.90 43.74 43.90 391,200
7/27/2026 -1.00 / -2.22% 44.75 44.95 43.75 44.00 44.08 44.00 3,523,900
7/24/2026 0.00 / 0.00% 44.50 45.00 44.10 45.00 44.92 45.00 305,100
7/23/2026 +0.15 / +0.33% 44.00 45.60 43.05 45.00 44.39 45.00 3,606,800
HAH News
28/09 HAH: Report on the change of ownership of major shareholders - Vietinbank Fund Management Company Limited
25/09 HAH: Report on the day no longer being major shareholders
16/09 HAH: Announcement of the change of listing
24/04 HAH: Report on the day becoming major shareholders
22/04 HAH: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ALC  31,900 21.50 1.90%
CCP  0 23.50 0.00%
CCR  0 14.00 0.00%
CCT  100 9.00 0.00%
CDN  6,500 25.00 -0.79%
CMP  0 7.80 0.00%
CPI  0 3.20 0.00%
CQN  37,800 29.70 0.34%
DDH  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.