Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.60 / +1.47%	40.75	41.70	40.75	41.35	41.39	41.35	4,163,100
9/25/2024	+0.30 / +0.74%	40.75	40.85	40.40	40.75	40.60	40.75	2,566,200
9/24/2024	+0.25 / +0.62%	40.15	40.55	40.15	40.45	40.40	40.45	1,428,700
9/23/2024	+0.10 / +0.25%	40.45	40.85	40.20	40.20	40.53	40.20	1,801,400
9/20/2024	+0.20 / +0.50%	40.50	40.50	40.05	40.10	40.30	40.10	1,779,100
9/19/2024	+0.30 / +0.76%	39.85	39.90	39.40	39.90	39.70	39.90	1,697,500
9/18/2024	+0.30 / +0.76%	39.50	39.85	39.30	39.60	39.60	39.60	1,408,500
9/17/2024	+0.30 / +0.77%	39.00	39.40	38.75	39.30	39.01	39.30	1,201,600
9/16/2024	-0.25 / -0.64%	39.25	39.40	39.00	39.00	39.23	39.00	1,325,400
9/13/2024	+0.25 / +0.64%	39.10	39.45	39.10	39.25	39.24	39.25	781,500
9/12/2024	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.24	39.00	955,600
9/11/2024	-0.60 / -1.52%	39.50	39.50	38.90	39.00	39.15	39.00	2,007,100
9/10/2024	-0.10 / -0.25%	40.00	40.00	39.50	39.60	39.69	39.60	1,462,900
9/9/2024	-0.10 / -0.25%	39.50	40.05	39.50	39.70	39.77	39.70	1,300,000
9/6/2024	-0.80 / -1.97%	40.35	40.65	39.65	39.80	40.01	39.80	3,347,700
9/5/2024	-0.50 / -1.22%	41.30	41.55	40.50	40.60	41.01	40.60	1,769,500
9/4/2024	-0.15 / -0.36%	40.80	41.30	40.60	41.10	40.91	41.10	2,055,100
8/30/2024	+0.20 / +0.49%	41.15	41.25	40.95	41.25	41.08	41.25	1,593,100
8/29/2024	-0.05 / -0.12%	41.05	41.35	41.00	41.05	41.12	41.05	1,302,300
8/28/2024	-0.15 / -0.36%	41.25	41.50	40.70	41.10	41.01	41.10	2,296,500
8/27/2024	-0.55 / -1.32%	41.70	41.95	41.00	41.25	41.29	41.25	3,190,200
8/26/2024	-0.05 / -0.12%	41.95	42.50	41.70	41.80	42.11	41.80	4,009,000
8/23/2024	-0.05 / -0.12%	41.90	42.20	41.60	41.85	41.88	41.85	2,558,900
8/22/2024	+0.20 / +0.48%	41.75	42.20	41.40	41.90	41.72	41.90	2,323,400
8/21/2024	-0.30 / -0.71%	42.15	42.15	41.65	41.70	41.79	41.70	2,545,500
8/20/2024	+0.05 / +0.12%	41.75	42.15	41.50	42.00	41.80	42.00	3,553,800
8/19/2024	+0.45 / +1.08%	41.60	42.40	41.25	41.95	41.90	41.95	3,939,800
8/16/2024	+1.50 / +3.75%	40.30	41.50	40.10	41.50	41.10	41.50	4,372,100
8/15/2024	-0.20 / -0.50%	40.20	40.50	39.50	40.00	39.96	40.00	1,995,600
8/14/2024	-0.45 / -1.11%	41.00	41.30	40.10	40.20	40.65	40.20	1,867,000

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%