Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-2.20 / -5.76%	37.60	39.60	36.00	36.00	38.08	31.30	5,748,700
9/22/2023	-1.45 / -3.66%	38.80	39.40	37.45	38.20	38.33	33.22	5,545,400
9/21/2023	+0.15 / +0.38%	39.90	40.65	39.40	39.65	40.09	34.48	4,021,300
9/20/2023	+1.10 / +2.86%	38.80	40.60	38.75	39.50	39.81	34.35	4,310,400
9/19/2023	+1.00 / +2.67%	37.90	38.80	37.40	38.40	37.99	33.39	3,099,400
9/18/2023	-1.15 / -2.98%	38.60	38.95	37.10	37.40	38.02	32.52	3,297,900
9/15/2023	0.00 / 0.00%	39.00	39.50	38.00	38.55	38.72	33.52	2,381,800
9/14/2023	+0.55 / +1.45%	38.20	39.50	37.90	38.55	38.42	33.52	4,043,200
9/13/2023	-0.40 / -1.04%	38.95	39.95	37.80	38.00	38.80	33.04	4,227,300
9/12/2023	+0.70 / +1.86%	37.70	38.50	37.15	38.40	38.04	33.39	3,269,900
9/11/2023	-0.40 / -1.05%	38.70	38.90	37.70	37.70	38.24	32.78	4,770,600
9/8/2023	+2.45 / +6.87%	35.30	38.10	35.05	38.10	37.14	33.13	8,078,300
9/7/2023	-0.10 / -0.28%	35.90	36.30	35.60	35.65	35.90	31.00	2,286,600
9/6/2023	0.00 / 0.00%	35.95	36.15	35.25	35.75	35.71	31.09	3,270,300
9/5/2023	+1.05 / +3.03%	35.60	36.30	35.55	35.75	35.79	31.09	2,737,400
8/31/2023	+2.20 / +6.77%	32.80	34.70	32.75	34.70	33.93	30.17	3,589,500
8/30/2023	+0.55 / +1.72%	32.00	32.65	32.00	32.50	32.39	28.26	1,237,800
8/29/2023	+0.25 / +0.79%	31.95	32.60	31.75	31.95	32.11	27.78	1,317,900
8/28/2023	+0.40 / +1.28%	31.55	31.85	31.30	31.70	31.59	27.57	932,100
8/25/2023	-0.20 / -0.63%	31.65	31.85	31.05	31.30	31.38	27.22	737,500
8/24/2023	+0.20 / +0.64%	31.20	31.50	31.10	31.50	31.27	27.39	989,700
8/23/2023	+0.45 / +1.46%	30.90	31.70	30.90	31.30	31.37	27.22	1,063,000
8/22/2023	+0.55 / +1.82%	30.50	30.90	29.20	30.85	30.17	26.83	1,258,800
8/21/2023	-1.20 / -3.81%	31.30	31.50	29.90	30.30	30.52	26.35	1,581,700
8/18/2023	-2.35 / -6.94%	33.65	33.65	31.50	31.50	32.52	27.39	2,570,300
8/17/2023	+0.25 / +0.74%	33.90	34.35	33.45	33.85	33.94	29.43	1,750,600
8/16/2023	-0.20 / -0.59%	33.80	34.00	33.50	33.60	33.70	29.22	807,400
8/15/2023	+0.20 / +0.60%	33.90	34.55	33.65	33.80	34.08	29.39	1,586,600
8/14/2023	+0.70 / +2.13%	33.25	33.85	32.80	33.60	33.51	29.22	1,722,600
8/11/2023	-0.20 / -0.60%	33.10	33.40	32.35	32.90	32.90	28.61	1,557,500

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%