Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	-0.55 / -1.38%	40.10	40.10	39.35	39.35	39.70	5.40	217,950
9/19/2016	+0.20 / +0.50%	39.70	40.40	39.70	39.90	39.93	5.47	48,210
9/16/2016	+0.40 / +1.02%	39.30	40.00	39.30	39.70	39.81	5.45	120,950
9/15/2016	+0.30 / +0.77%	39.00	39.50	39.00	39.30	39.32	5.39	62,100
9/14/2016	0.00 / 0.00%	38.00	39.40	38.00	39.00	38.76	5.35	34,110
9/13/2016	-0.25 / -0.64%	39.25	39.25	38.70	39.00	38.99	5.35	75,040
9/12/2016	-0.75 / -1.88%	39.90	40.10	39.20	39.25	39.36	5.38	54,090
9/9/2016	+0.40 / +1.01%	39.70	40.30	39.50	40.00	40.02	5.49	199,660
9/8/2016	+0.30 / +0.76%	39.30	39.60	39.30	39.60	39.50	5.43	26,610
9/7/2016	+0.20 / +0.51%	39.10	39.80	39.10	39.30	39.32	5.39	179,860
9/6/2016	+0.50 / +1.30%	39.10	40.40	39.10	39.10	39.78	5.36	376,660
9/5/2016	+0.40 / +1.05%	38.20	38.80	38.10	38.60	38.54	5.30	59,100
9/1/2016	+0.20 / +0.53%	38.10	38.40	37.90	38.20	38.19	5.24	49,390
8/31/2016	-0.10 / -0.26%	38.00	38.40	37.90	38.00	38.06	5.21	20,520
8/30/2016	+0.20 / +0.53%	37.80	38.20	37.70	38.10	37.90	5.23	39,920
8/29/2016	0.00 / 0.00%	38.10	38.10	37.80	37.90	37.85	5.20	24,700
8/26/2016	+0.10 / +0.26%	37.90	38.20	37.80	37.90	37.94	5.20	34,530
8/25/2016	-0.30 / -0.79%	38.00	38.00	37.80	37.80	37.90	5.19	20,240
8/24/2016	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.02	5.23	12,520
8/23/2016	+0.10 / +0.26%	38.00	38.70	37.90	38.10	38.09	5.23	36,100
8/22/2016	-0.50 / -1.30%	38.20	38.40	38.00	38.00	38.12	5.21	35,810
8/19/2016	-0.30 / -0.77%	38.80	38.80	38.10	38.50	38.36	5.28	29,850
8/18/2016	-0.10 / -0.26%	38.90	39.00	38.50	38.80	38.70	5.32	40,650
8/17/2016	+0.70 / +1.83%	38.50	38.90	38.20	38.90	38.71	5.34	48,930
8/16/2016	+0.40 / +1.06%	37.60	38.40	37.60	38.20	38.20	5.24	68,670
8/15/2016	-0.30 / -0.79%	37.80	38.00	37.60	37.80	37.71	5.19	23,100
8/12/2016	0.00 / 0.00%	38.10	38.50	37.80	38.10	37.82	5.23	16,630
8/11/2016	+0.70 / +1.87%	37.10	38.20	37.00	38.10	37.67	5.23	60,610
8/10/2016	0.00 / 0.00%	37.30	37.70	37.20	37.40	37.30	5.13	26,030
8/9/2016	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	5.13	13,290

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	23.80	0.00%
CCR	2,000	13.00	-1.52%
CCT	1,000	13.00	0.00%
CDN	50,400	32.40	0.62%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	26,000	31.70	0.96%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%