Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-2.30 / -3.18%	71.50	72.50	69.80	70.00	70.88	28.69	1,927,800
9/14/2021	+0.80 / +1.12%	71.50	74.20	70.90	72.30	72.58	29.63	1,415,700
9/13/2021	+3.10 / +4.53%	68.00	72.50	66.80	71.50	68.88	29.31	2,022,100
9/10/2021	-0.40 / -0.58%	69.70	70.00	67.70	68.40	68.86	28.04	1,042,400
9/9/2021	+3.20 / +4.88%	65.50	70.00	65.50	68.80	68.49	28.20	1,783,800
9/8/2021	-1.70 / -2.53%	66.00	67.00	64.10	65.60	65.80	26.89	2,571,300
9/7/2021	+0.10 / +0.15%	67.20	68.50	66.50	67.30	67.30	27.58	2,040,300
9/6/2021	+3.00 / +4.67%	66.00	68.60	66.00	67.20	67.49	27.54	2,797,000
9/1/2021	+4.20 / +7.00%	60.00	64.20	59.80	64.20	62.95	26.31	4,091,800
8/31/2021	+0.30 / +0.50%	59.70	61.70	58.90	60.00	60.36	24.59	2,192,000
8/30/2021	+0.60 / +1.02%	59.20	61.10	58.50	59.70	59.79	24.47	1,741,700
8/27/2021	-0.10 / -0.17%	59.80	61.60	58.20	59.10	60.19	24.22	2,391,400
8/26/2021	+3.80 / +6.86%	56.30	59.20	55.90	59.20	58.58	24.26	4,651,500
8/25/2021	+1.20 / +2.21%	54.20	55.50	53.20	55.40	54.20	22.71	1,091,900
8/24/2021	-1.80 / -3.21%	56.00	56.00	53.00	54.20	54.15	22.22	1,557,800
8/23/2021	+0.10 / +0.18%	56.00	58.00	56.00	56.00	57.02	22.95	1,904,100
8/20/2021	+2.60 / +4.88%	53.80	56.10	53.50	55.90	55.08	22.91	2,151,300
8/19/2021	-0.30 / -0.56%	53.10	54.40	53.00	53.30	53.63	21.85	1,401,500
8/18/2021	-1.20 / -2.19%	54.00	56.00	51.70	53.60	53.76	21.97	2,474,100
8/17/2021	-2.90 / -5.03%	59.00	59.50	54.00	54.80	56.12	22.46	2,408,500
8/16/2021	+2.20 / +3.96%	58.00	59.30	57.00	57.70	58.70	23.65	2,193,600
8/13/2021	-3.60 / -6.09%	55.00	59.00	55.00	55.50	55.22	22.75	3,964,200
8/12/2021	-4.40 / -6.93%	63.50	63.50	59.10	59.10	60.57	24.22	3,586,500
8/11/2021	+4.10 / +6.90%	60.20	63.50	59.80	63.50	62.51	26.03	2,670,400
8/10/2021	+3.80 / +6.83%	56.60	59.40	55.60	59.40	57.71	24.35	3,022,000
8/9/2021	+3.60 / +6.92%	51.60	55.60	51.60	55.60	54.17	22.79	1,825,900
8/6/2021	+3.25 / +6.67%	48.55	52.10	48.45	52.00	50.09	21.31	2,966,300
8/5/2021	-0.05 / -0.10%	48.00	49.50	48.00	48.75	48.80	19.98	1,410,600
8/4/2021	-0.20 / -0.41%	49.70	50.50	48.05	48.80	49.12	20.00	2,221,200
8/3/2021	+1.80 / +3.81%	47.80	49.90	47.50	49.00	48.70	20.08	2,425,000

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%