Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	+0.40 / +1.06%	38.50	38.50	37.50	38.00	37.97	4.83	1,580
9/14/2015	-0.40 / -1.05%	37.90	38.00	37.60	37.60	37.77	4.78	8,420
9/11/2015	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.09	4.83	114,300
9/10/2015	0.00 / 0.00%	39.00	39.40	38.70	38.90	38.82	4.94	5,590
9/9/2015	+0.40 / +1.04%	38.50	39.00	38.00	38.90	38.54	4.94	109,660
9/8/2015	+0.90 / +2.39%	37.80	38.50	37.80	38.50	38.19	4.89	4,530
9/7/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	4.78	2,720
9/4/2015	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.70	4.78	20,690
9/3/2015	-0.40 / -1.04%	38.00	38.40	37.90	37.90	37.96	4.81	29,850
9/1/2015	0.00 / 0.00%	38.30	38.60	38.00	38.30	38.26	4.86	18,010
8/31/2015	-0.30 / -0.78%	39.40	39.40	38.00	38.30	38.15	4.86	29,800
8/28/2015	+0.20 / +0.52%	38.10	38.60	38.10	38.60	38.42	4.90	24,860
8/27/2015	-0.10 / -0.26%	38.60	38.60	38.10	38.40	38.45	4.88	10,090
8/26/2015	+1.10 / +2.94%	37.50	38.50	37.40	38.50	37.75	4.89	14,040
8/25/2015	+0.40 / +1.08%	37.20	37.90	37.00	37.40	37.10	4.75	31,320
8/24/2015	-2.40 / -6.09%	38.80	38.80	36.70	37.00	37.58	4.70	57,830
8/21/2015	-1.00 / -2.48%	39.50	40.00	38.90	39.40	39.58	5.00	78,910
8/20/2015	+2.40 / +6.32%	38.10	40.40	38.10	40.40	39.13	5.13	66,320
8/19/2015	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.03	4.83	18,290
8/18/2015	+0.10 / +0.26%	38.10	38.10	37.90	38.10	37.94	4.84	15,050
8/17/2015	0.00 / 0.00%	38.00	38.30	37.80	38.00	37.96	4.83	77,970
8/14/2015	-0.20 / -0.52%	37.80	38.00	37.80	38.00	37.96	4.83	20,440
8/13/2015	-0.10 / -0.26%	38.30	38.60	37.80	38.20	38.21	4.85	29,890
8/12/2015	0.00 / 0.00%	38.00	38.80	37.80	38.30	38.19	4.86	48,210
8/11/2015	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.26	4.86	18,400
8/10/2015	+0.40 / +1.06%	38.00	38.30	38.00	38.30	38.04	4.86	14,380
8/7/2015	-0.10 / -0.26%	37.80	38.00	37.60	37.90	37.81	4.81	9,390
8/6/2015	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	4.83	23,200
8/5/2015	+0.10 / +0.26%	38.00	38.10	37.50	38.00	37.77	4.83	12,760
8/4/2015	+0.20 / +0.53%	37.90	38.00	37.90	37.90	37.93	4.81	1,200

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	200	12.00	0.00%
CDN	13,600	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	11,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%