Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.25 / -0.64%	39.25	39.25	38.70	39.00	38.99	7.05	75,040
9/12/2016	-0.75 / -1.88%	39.90	40.10	39.20	39.25	39.36	7.09	54,090
9/9/2016	+0.40 / +1.01%	39.70	40.30	39.50	40.00	40.02	7.23	199,660
9/8/2016	+0.30 / +0.76%	39.30	39.60	39.30	39.60	39.50	7.16	26,610
9/7/2016	+0.20 / +0.51%	39.10	39.80	39.10	39.30	39.32	7.10	179,860
9/6/2016	+0.50 / +1.30%	39.10	40.40	39.10	39.10	39.78	7.07	376,660
9/5/2016	+0.40 / +1.05%	38.20	38.80	38.10	38.60	38.54	6.98	59,100
9/1/2016	+0.20 / +0.53%	38.10	38.40	37.90	38.20	38.19	6.90	49,390
8/31/2016	-0.10 / -0.26%	38.00	38.40	37.90	38.00	38.06	6.87	20,520
8/30/2016	+0.20 / +0.53%	37.80	38.20	37.70	38.10	37.90	6.89	39,920
8/29/2016	0.00 / 0.00%	38.10	38.10	37.80	37.90	37.85	6.85	24,700
8/26/2016	+0.10 / +0.26%	37.90	38.20	37.80	37.90	37.94	6.85	34,530
8/25/2016	-0.30 / -0.79%	38.00	38.00	37.80	37.80	37.90	6.83	20,240
8/24/2016	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.02	6.89	12,520
8/23/2016	+0.10 / +0.26%	38.00	38.70	37.90	38.10	38.09	6.89	36,100
8/22/2016	-0.50 / -1.30%	38.20	38.40	38.00	38.00	38.12	6.87	35,810
8/19/2016	-0.30 / -0.77%	38.80	38.80	38.10	38.50	38.36	6.96	29,850
8/18/2016	-0.10 / -0.26%	38.90	39.00	38.50	38.80	38.70	7.01	40,650
8/17/2016	+0.70 / +1.83%	38.50	38.90	38.20	38.90	38.71	7.03	48,930
8/16/2016	+0.40 / +1.06%	37.60	38.40	37.60	38.20	38.20	6.90	68,670
8/15/2016	-0.30 / -0.79%	37.80	38.00	37.60	37.80	37.71	6.83	23,100
8/12/2016	0.00 / 0.00%	38.10	38.50	37.80	38.10	37.82	6.89	16,630
8/11/2016	+0.70 / +1.87%	37.10	38.20	37.00	38.10	37.67	6.89	60,610
8/10/2016	0.00 / 0.00%	37.30	37.70	37.20	37.40	37.30	6.76	26,030
8/9/2016	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	6.76	13,290
8/8/2016	0.00 / 0.00%	36.80	37.30	36.80	37.30	36.95	6.74	24,250
8/5/2016	-0.20 / -0.53%	37.50	37.50	36.90	37.30	37.17	6.74	31,400
8/4/2016	-0.40 / -1.06%	37.90	38.40	37.50	37.50	37.69	6.78	43,910
8/3/2016	-0.20 / -0.52%	38.20	38.20	37.90	37.90	38.04	6.85	35,490
8/2/2016	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.22	6.89	66,380

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%