Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 8:21:46 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
48.00 -0.10/-0.21%
3:09:10 PM
Closing price on 8/6/2026
46.50 +1.30/+2.88%
Open 45.25
High 47.40
Low 45.05
Volume 831,100
Split-adjusted Price 46.50

Create Alert at: 46 50 52 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2026 +1.30 / +2.88% 45.25 47.40 45.05 46.50 46.36 46.50 831,100
8/5/2026 -0.85 / -1.85% 46.50 46.50 45.20 45.20 45.80 45.20 632,700
8/4/2026 0.00 / 0.00% 46.30 46.30 45.75 46.05 45.97 46.05 904,000
8/3/2026 +0.80 / +1.77% 45.30 46.50 45.30 46.05 46.04 46.05 447,100
7/31/2026 +0.05 / +0.11% 45.60 45.60 44.75 45.25 45.14 45.25 364,300
7/30/2026 +1.25 / +2.84% 43.95 45.90 43.95 45.20 45.14 45.20 17,470,160
7/29/2026 +0.05 / +0.11% 43.35 44.00 43.35 43.95 43.89 43.95 181,900
7/28/2026 -0.10 / -0.23% 44.00 44.00 43.10 43.90 43.74 43.90 391,200
7/27/2026 -1.00 / -2.22% 44.75 44.95 43.75 44.00 44.08 44.00 3,523,900
7/24/2026 0.00 / 0.00% 44.50 45.00 44.10 45.00 44.92 45.00 305,100
7/23/2026 +0.15 / +0.33% 44.00 45.60 43.05 45.00 44.39 45.00 3,606,800
7/22/2026 -0.05 / -0.11% 44.25 44.85 43.50 44.85 44.29 44.85 545,200
7/21/2026 0.00 / 0.00% 43.80 45.40 43.35 44.90 44.29 44.90 480,100
7/20/2026 -1.30 / -2.81% 45.80 46.00 43.20 44.90 44.43 44.90 788,400
7/17/2026 -0.80 / -1.70% 47.50 47.50 46.10 46.20 46.43 46.20 267,700
7/16/2026 -0.60 / -1.26% 47.30 47.60 45.30 47.00 46.22 47.00 688,400
7/15/2026 -1.20 / -2.46% 48.50 48.60 47.40 47.60 47.98 47.60 446,200
7/14/2026 0.00 / 0.00% 49.00 49.15 48.55 48.80 48.83 48.80 580,000
7/13/2026 -0.70 / -1.36% 52.00 52.00 50.20 50.80 50.82 48.80 616,700
7/10/2026 +1.40 / +2.79% 50.90 51.50 50.50 51.50 51.05 49.47 662,500
7/9/2026 -1.80 / -3.47% 52.00 52.40 50.10 50.10 51.16 48.13 1,793,100
7/8/2026 +0.10 / +0.19% 51.90 52.20 51.40 51.90 51.88 49.86 414,600
7/7/2026 +0.50 / +0.97% 51.30 52.50 50.70 51.80 51.31 49.76 805,400
7/6/2026 -0.60 / -1.16% 51.90 52.50 50.50 51.30 51.56 49.28 1,031,200
7/3/2026 +0.40 / +0.78% 52.00 52.50 51.70 51.90 51.94 49.86 295,500
7/2/2026 0.00 / 0.00% 51.60 52.10 51.30 51.50 51.59 49.47 668,700
7/1/2026 -0.70 / -1.34% 52.10 52.40 51.50 51.50 51.75 49.47 556,700
6/30/2026 +0.20 / +0.38% 51.80 52.70 51.50 52.20 52.18 50.14 808,800
6/29/2026 -0.90 / -1.70% 52.90 52.90 51.40 52.00 51.80 49.95 897,800
6/26/2026 +0.40 / +0.76% 52.40 52.90 51.80 52.90 52.30 50.82 693,900
HAH News
24/04 HAH: Report on the day becoming major shareholders
22/04 HAH: Extending the time for holding 2025 AGM
21/04 HAH: BOD resolution dated April 16, 2025
18/04 HAH: Change in the 18th Business Registration Certificate
15/04 HAH: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ALC  19,700 20.00 -0.99%
CCP  0 23.50 0.00%
CCR  0 14.50 0.00%
CCT  300 9.00 1.12%
CDN  1,700 25.30 -0.39%
CMP  0 8.00 0.00%
CPI  0 4.40 0.00%
CQN  42,200 29.80 1.02%
DDH  0 4.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.