Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.05 / -0.12%	41.05	41.35	41.00	41.05	41.12	41.05	1,302,300
8/28/2024	-0.15 / -0.36%	41.25	41.50	40.70	41.10	41.01	41.10	2,296,500
8/27/2024	-0.55 / -1.32%	41.70	41.95	41.00	41.25	41.29	41.25	3,190,200
8/26/2024	-0.05 / -0.12%	41.95	42.50	41.70	41.80	42.11	41.80	4,009,000
8/23/2024	-0.05 / -0.12%	41.90	42.20	41.60	41.85	41.88	41.85	2,558,900
8/22/2024	+0.20 / +0.48%	41.75	42.20	41.40	41.90	41.72	41.90	2,323,400
8/21/2024	-0.30 / -0.71%	42.15	42.15	41.65	41.70	41.79	41.70	2,545,500
8/20/2024	+0.05 / +0.12%	41.75	42.15	41.50	42.00	41.80	42.00	3,553,800
8/19/2024	+0.45 / +1.08%	41.60	42.40	41.25	41.95	41.90	41.95	3,939,800
8/16/2024	+1.50 / +3.75%	40.30	41.50	40.10	41.50	41.10	41.50	4,372,100
8/15/2024	-0.20 / -0.50%	40.20	40.50	39.50	40.00	39.96	40.00	1,995,600
8/14/2024	-0.45 / -1.11%	41.00	41.30	40.10	40.20	40.65	40.20	1,867,000
8/13/2024	-0.25 / -0.61%	41.00	41.20	40.50	40.65	40.74	40.65	2,224,100
8/12/2024	+0.75 / +1.87%	40.20	41.20	39.90	40.90	40.66	40.90	3,136,200
8/9/2024	+0.60 / +1.52%	40.00	40.30	39.75	40.15	40.02	40.15	3,056,510
8/8/2024	+0.05 / +0.13%	39.10	40.35	39.10	39.55	39.80	39.55	3,615,100
8/7/2024	+0.60 / +1.54%	39.30	39.85	38.85	39.50	39.37	39.50	3,145,200
8/6/2024	+1.10 / +2.91%	38.60	39.20	37.85	38.90	38.43	38.90	2,764,300
8/5/2024	-1.70 / -4.30%	38.55	40.30	37.80	37.80	38.76	37.80	4,268,000
8/2/2024	0.00 / 0.00%	39.10	40.00	38.20	39.50	39.00	39.50	4,020,100
8/1/2024	-2.95 / -6.95%	42.45	42.50	39.50	39.50	40.28	39.50	10,568,500
7/31/2024	-0.90 / -2.08%	43.70	43.70	42.00	42.45	42.80	42.45	3,555,100
7/30/2024	0.00 / 0.00%	43.90	44.65	43.05	43.35	43.97	43.35	5,708,400
7/29/2024	+0.25 / +0.58%	43.20	43.40	42.30	43.35	42.82	43.35	4,654,515
7/26/2024	+0.10 / +0.23%	42.95	43.75	42.70	43.10	43.07	43.10	2,585,300
7/25/2024	+0.70 / +1.65%	41.95	43.70	41.50	43.00	42.87	43.00	3,640,300
7/24/2024	+0.30 / +0.71%	41.90	42.60	40.50	42.30	41.61	42.30	5,629,500
7/23/2024	-0.05 / -0.12%	42.80	43.50	42.00	42.00	42.79	42.00	3,824,100
7/22/2024	-0.95 / -2.21%	42.95	43.00	41.80	42.05	42.20	42.05	2,817,200
7/19/2024	-0.95 / -2.16%	43.80	43.80	42.75	43.00	43.20	43.00	1,671,172

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	7,300	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	31,000	29.00	-13.43%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%