Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.20 / +0.52%	38.10	38.60	38.10	38.60	38.42	6.46	24,860
8/27/2015	-0.10 / -0.26%	38.60	38.60	38.10	38.40	38.45	6.42	10,090
8/26/2015	+1.10 / +2.94%	37.50	38.50	37.40	38.50	37.75	6.44	14,040
8/25/2015	+0.40 / +1.08%	37.20	37.90	37.00	37.40	37.10	6.26	31,320
8/24/2015	-2.40 / -6.09%	38.80	38.80	36.70	37.00	37.58	6.19	57,830
8/21/2015	-1.00 / -2.48%	39.50	40.00	38.90	39.40	39.58	6.59	78,910
8/20/2015	+2.40 / +6.32%	38.10	40.40	38.10	40.40	39.13	6.76	66,320
8/19/2015	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.03	6.36	18,290
8/18/2015	+0.10 / +0.26%	38.10	38.10	37.90	38.10	37.94	6.37	15,050
8/17/2015	0.00 / 0.00%	38.00	38.30	37.80	38.00	37.96	6.36	77,970
8/14/2015	-0.20 / -0.52%	37.80	38.00	37.80	38.00	37.96	6.36	20,440
8/13/2015	-0.10 / -0.26%	38.30	38.60	37.80	38.20	38.21	6.39	29,890
8/12/2015	0.00 / 0.00%	38.00	38.80	37.80	38.30	38.19	6.41	48,210
8/11/2015	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.26	6.41	18,400
8/10/2015	+0.40 / +1.06%	38.00	38.30	38.00	38.30	38.04	6.41	14,380
8/7/2015	-0.10 / -0.26%	37.80	38.00	37.60	37.90	37.81	6.34	9,390
8/6/2015	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	6.36	23,200
8/5/2015	+0.10 / +0.26%	38.00	38.10	37.50	38.00	37.77	6.36	12,760
8/4/2015	+0.20 / +0.53%	37.90	38.00	37.90	37.90	37.93	6.34	1,200
8/3/2015	+0.40 / +1.07%	37.20	37.90	37.20	37.70	37.52	6.31	32,780
7/31/2015	-0.20 / -0.53%	37.70	37.70	37.30	37.30	37.53	6.24	19,770
7/30/2015	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.67	6.27	6,000
7/29/2015	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.82	6.32	38,600
7/28/2015	-0.20 / -0.53%	38.00	38.10	37.80	37.80	38.01	6.32	22,180
7/27/2015	-0.50 / -1.30%	38.50	38.70	37.90	38.00	38.14	6.36	20,030
7/24/2015	+1.20 / +3.22%	37.50	39.00	37.50	38.50	38.15	6.44	26,920
7/23/2015	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.13	6.24	9,560
7/22/2015	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.41	6.26	2,780
7/21/2015	-0.20 / -0.54%	37.10	37.50	37.00	37.00	37.02	6.19	13,480
7/20/2015	+0.70 / +1.92%	38.00	38.00	37.00	37.20	37.27	6.22	20,500

<<Previous 30 days Next 30 days>>

HAH News

13:42	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,300	29.30	1.03%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	7,000	2.00	0.00%