Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.10 / -0.17%	59.80	61.60	58.20	59.10	60.19	24.22	2,391,400
8/26/2021	+3.80 / +6.86%	56.30	59.20	55.90	59.20	58.58	24.26	4,651,500
8/25/2021	+1.20 / +2.21%	54.20	55.50	53.20	55.40	54.20	22.71	1,091,900
8/24/2021	-1.80 / -3.21%	56.00	56.00	53.00	54.20	54.15	22.22	1,557,800
8/23/2021	+0.10 / +0.18%	56.00	58.00	56.00	56.00	57.02	22.95	1,904,100
8/20/2021	+2.60 / +4.88%	53.80	56.10	53.50	55.90	55.08	22.91	2,151,300
8/19/2021	-0.30 / -0.56%	53.10	54.40	53.00	53.30	53.63	21.85	1,401,500
8/18/2021	-1.20 / -2.19%	54.00	56.00	51.70	53.60	53.76	21.97	2,474,100
8/17/2021	-2.90 / -5.03%	59.00	59.50	54.00	54.80	56.12	22.46	2,408,500
8/16/2021	+2.20 / +3.96%	58.00	59.30	57.00	57.70	58.70	23.65	2,193,600
8/13/2021	-3.60 / -6.09%	55.00	59.00	55.00	55.50	55.22	22.75	3,964,200
8/12/2021	-4.40 / -6.93%	63.50	63.50	59.10	59.10	60.57	24.22	3,586,500
8/11/2021	+4.10 / +6.90%	60.20	63.50	59.80	63.50	62.51	26.03	2,670,400
8/10/2021	+3.80 / +6.83%	56.60	59.40	55.60	59.40	57.71	24.35	3,022,000
8/9/2021	+3.60 / +6.92%	51.60	55.60	51.60	55.60	54.17	22.79	1,825,900
8/6/2021	+3.25 / +6.67%	48.55	52.10	48.45	52.00	50.09	21.31	2,966,300
8/5/2021	-0.05 / -0.10%	48.00	49.50	48.00	48.75	48.80	19.98	1,410,600
8/4/2021	-0.20 / -0.41%	49.70	50.50	48.05	48.80	49.12	20.00	2,221,200
8/3/2021	+1.80 / +3.81%	47.80	49.90	47.50	49.00	48.70	20.08	2,425,000
8/2/2021	+3.05 / +6.91%	44.30	47.20	44.25	47.20	46.64	19.35	2,497,600
7/30/2021	+2.00 / +4.74%	42.30	44.50	42.30	44.15	43.82	18.10	1,804,900
7/29/2021	+0.65 / +1.57%	42.45	42.50	41.70	42.15	42.04	17.28	1,603,100
7/28/2021	-0.15 / -0.36%	41.20	42.10	41.10	41.50	41.61	17.01	796,400
7/27/2021	+0.10 / +0.24%	41.85	42.45	41.40	41.65	41.90	17.07	1,342,900
7/26/2021	+2.15 / +5.46%	39.00	41.85	38.80	41.55	40.85	17.03	2,173,600
7/23/2021	-0.15 / -0.38%	39.40	40.10	39.00	39.40	39.55	16.15	1,251,700
7/22/2021	+0.05 / +0.13%	39.45	40.80	39.10	39.55	40.22	16.21	1,561,500
7/21/2021	+0.95 / +2.46%	38.20	39.50	38.15	39.50	38.61	16.19	1,275,400
7/20/2021	-0.25 / -0.64%	39.45	39.50	37.50	38.55	38.42	15.80	1,487,400
7/19/2021	+0.40 / +1.04%	38.00	40.00	37.50	38.80	39.03	15.90	1,790,100

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	1,100	30.80	-0.65%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	39,200	36.00	7.14%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%