Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	+0.10 / +0.26%	37.90	38.20	37.80	37.90	37.94	5.20	34,530
8/25/2016	-0.30 / -0.79%	38.00	38.00	37.80	37.80	37.90	5.19	20,240
8/24/2016	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.02	5.23	12,520
8/23/2016	+0.10 / +0.26%	38.00	38.70	37.90	38.10	38.09	5.23	36,100
8/22/2016	-0.50 / -1.30%	38.20	38.40	38.00	38.00	38.12	5.21	35,810
8/19/2016	-0.30 / -0.77%	38.80	38.80	38.10	38.50	38.36	5.28	29,850
8/18/2016	-0.10 / -0.26%	38.90	39.00	38.50	38.80	38.70	5.32	40,650
8/17/2016	+0.70 / +1.83%	38.50	38.90	38.20	38.90	38.71	5.34	48,930
8/16/2016	+0.40 / +1.06%	37.60	38.40	37.60	38.20	38.20	5.24	68,670
8/15/2016	-0.30 / -0.79%	37.80	38.00	37.60	37.80	37.71	5.19	23,100
8/12/2016	0.00 / 0.00%	38.10	38.50	37.80	38.10	37.82	5.23	16,630
8/11/2016	+0.70 / +1.87%	37.10	38.20	37.00	38.10	37.67	5.23	60,610
8/10/2016	0.00 / 0.00%	37.30	37.70	37.20	37.40	37.30	5.13	26,030
8/9/2016	+0.10 / +0.27%	37.30	37.50	37.00	37.40	37.17	5.13	13,290
8/8/2016	0.00 / 0.00%	36.80	37.30	36.80	37.30	36.95	5.12	24,250
8/5/2016	-0.20 / -0.53%	37.50	37.50	36.90	37.30	37.17	5.12	31,400
8/4/2016	-0.40 / -1.06%	37.90	38.40	37.50	37.50	37.69	5.14	43,910
8/3/2016	-0.20 / -0.52%	38.20	38.20	37.90	37.90	38.04	5.20	35,490
8/2/2016	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.22	5.23	66,380
8/1/2016	-0.20 / -0.52%	38.70	38.70	38.30	38.50	38.45	5.28	64,340
7/29/2016	+0.40 / +1.04%	38.00	38.80	38.00	38.70	38.35	5.31	44,930
7/28/2016	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.08	5.25	19,800
7/27/2016	+0.30 / +0.78%	38.40	38.90	38.30	38.60	38.51	5.30	37,650
7/26/2016	0.00 / 0.00%	38.30	38.40	38.10	38.30	38.27	5.25	14,450
7/25/2016	+0.30 / +0.79%	37.80	38.50	37.80	38.30	38.32	5.25	19,390
7/22/2016	-0.80 / -2.06%	38.60	38.60	37.80	38.00	38.30	5.21	46,480
7/21/2016	+0.10 / +0.26%	38.50	39.00	38.40	38.80	38.57	5.32	218,020
7/20/2016	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.86	5.31	58,130
7/19/2016	-0.40 / -1.02%	39.20	39.70	38.90	39.00	39.15	5.35	94,460
7/18/2016	+0.10 / +0.25%	39.20	39.80	39.20	39.40	39.28	5.40	23,550

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%