Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-0.70 / -1.02%	69.00	69.00	68.00	68.00	68.25	39.42	862,800
8/17/2022	-0.90 / -1.29%	69.80	70.50	68.20	68.70	69.61	39.83	1,131,500
8/16/2022	+0.80 / +1.16%	69.10	70.60	68.20	69.60	69.44	40.35	1,231,100
8/15/2022	+1.10 / +1.62%	68.60	69.80	68.20	68.80	68.95	39.88	762,200
8/12/2022	+0.20 / +0.30%	67.70	68.40	67.20	67.70	67.85	39.25	1,103,800
8/11/2022	-1.50 / -2.17%	69.70	69.90	67.00	67.50	68.47	39.13	1,269,400
8/10/2022	-1.10 / -1.57%	69.70	70.90	69.00	69.00	69.54	40.00	791,800
8/9/2022	+0.20 / +0.29%	69.80	71.30	69.40	70.10	70.44	40.64	1,004,000
8/8/2022	+1.40 / +2.04%	68.50	70.80	67.60	69.90	69.13	40.52	2,045,400
8/5/2022	-0.70 / -1.01%	69.00	69.00	68.20	68.50	68.56	39.71	1,037,800
8/4/2022	-0.50 / -0.72%	70.00	70.50	68.40	69.20	69.28	40.12	1,290,900
8/3/2022	+1.90 / +2.80%	67.70	69.80	67.10	69.70	68.82	40.41	2,220,400
8/2/2022	+1.10 / +1.65%	67.20	68.40	67.00	67.80	67.84	39.30	2,025,500
8/1/2022	+0.70 / +1.06%	66.80	67.00	65.00	66.70	66.19	38.67	1,171,300
7/29/2022	+0.70 / +1.07%	67.00	68.90	66.00	66.00	67.87	38.26	3,236,400
7/28/2022	+0.90 / +1.40%	65.50	66.90	64.80	65.30	65.58	37.86	1,441,000
7/27/2022	-2.20 / -3.30%	66.20	66.20	64.10	64.40	65.33	37.33	946,600
7/26/2022	+0.80 / +1.22%	65.70	66.90	65.30	66.60	66.12	38.61	1,168,300
7/25/2022	-0.20 / -0.30%	65.10	65.90	63.80	65.80	65.05	38.14	1,206,300
7/22/2022	-0.50 / -0.75%	66.00	67.90	66.00	66.00	66.88	38.26	852,500
7/21/2022	-1.40 / -2.06%	68.00	68.00	66.20	66.50	67.14	38.55	964,500
7/20/2022	+3.90 / +6.09%	65.00	67.90	64.10	67.90	66.46	39.36	4,377,300
7/19/2022	+1.30 / +2.07%	62.70	64.10	62.70	64.00	63.45	37.10	1,047,000
7/18/2022	+0.70 / +1.13%	62.30	63.70	61.90	62.70	62.53	36.35	871,100
7/15/2022	-1.10 / -1.74%	63.00	64.90	62.00	62.00	63.32	35.94	868,500
7/14/2022	-0.70 / -1.10%	62.80	64.00	61.70	63.10	62.63	36.58	1,011,400
7/13/2022	0.00 / 0.00%	64.90	65.60	62.90	63.80	64.42	36.99	1,258,100
7/12/2022	+4.10 / +6.87%	59.00	63.80	58.00	63.80	60.86	36.99	1,909,800
7/11/2022	-1.00 / -1.65%	61.00	61.20	58.50	59.70	60.21	34.61	703,300
7/8/2022	+0.70 / +1.17%	61.00	62.30	60.50	60.70	61.45	35.19	676,600

<<Previous 30 days Next 30 days>>

HAH News

03/07	HAH: Approving the charter amendment
02/07	HAH: Divestment at Luu Nguyen Cai Mep
28/06	HAH: Result of stock issuance for capital increase
28/06	HAH: Report on Outstanding Voting Shares
27/06	HAH: Report affiliated person trade - Hai Ha

More News

Related Companies

	Volume	Price	Change
CCP	0	22.00	0.00%
CCR	3,600	14.90	1.36%
CCT	0	10.00	0.00%
CDN	17,600	33.80	-0.59%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	5,400	27.90	0.36%
DDH	0	13.60	0.00%
DDM	0	2.40	0.00%