Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	0.00 / 0.00%	38.30	38.50	38.20	38.30	38.26	4.86	18,400
8/10/2015	+0.40 / +1.06%	38.00	38.30	38.00	38.30	38.04	4.86	14,380
8/7/2015	-0.10 / -0.26%	37.80	38.00	37.60	37.90	37.81	4.81	9,390
8/6/2015	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.89	4.83	23,200
8/5/2015	+0.10 / +0.26%	38.00	38.10	37.50	38.00	37.77	4.83	12,760
8/4/2015	+0.20 / +0.53%	37.90	38.00	37.90	37.90	37.93	4.81	1,200
8/3/2015	+0.40 / +1.07%	37.20	37.90	37.20	37.70	37.52	4.79	32,780
7/31/2015	-0.20 / -0.53%	37.70	37.70	37.30	37.30	37.53	4.74	19,770
7/30/2015	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.67	4.76	6,000
7/29/2015	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.82	4.80	38,600
7/28/2015	-0.20 / -0.53%	38.00	38.10	37.80	37.80	38.01	4.80	22,180
7/27/2015	-0.50 / -1.30%	38.50	38.70	37.90	38.00	38.14	4.83	20,030
7/24/2015	+1.20 / +3.22%	37.50	39.00	37.50	38.50	38.15	4.89	26,920
7/23/2015	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.13	4.74	9,560
7/22/2015	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.41	4.75	2,780
7/21/2015	-0.20 / -0.54%	37.10	37.50	37.00	37.00	37.02	4.70	13,480
7/20/2015	+0.70 / +1.92%	38.00	38.00	37.00	37.20	37.27	4.72	20,500
7/17/2015	-0.90 / -2.41%	37.30	37.40	36.40	36.50	36.74	4.64	22,210
7/16/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.75	70
7/15/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.75	5,100
7/14/2015	-0.20 / -0.53%	37.40	37.40	37.00	37.40	37.33	4.75	5,010
7/13/2015	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.32	4.78	2,090
7/10/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	4.70	640
7/9/2015	-0.30 / -0.80%	37.40	37.40	36.90	37.10	37.14	4.71	5,600
7/8/2015	-0.50 / -1.32%	37.50	37.50	36.80	37.40	37.13	4.75	24,050
7/7/2015	-0.10 / -0.26%	38.20	38.30	37.50	37.90	37.69	4.81	20,430
7/6/2015	+0.10 / +0.26%	37.10	38.00	37.10	38.00	37.65	4.83	21,350
7/3/2015	-0.50 / -1.30%	38.00	38.00	37.40	37.90	37.63	4.81	29,550
7/2/2015	-0.10 / -0.26%	38.50	38.50	37.80	38.40	38.13	4.88	9,600
7/1/2015	0.00 / 0.00%	38.20	38.50	38.00	38.50	38.07	4.89	6,120

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%