Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.20 / -0.52%	38.70	38.70	38.30	38.50	38.45	5.28	64,340
7/29/2016	+0.40 / +1.04%	38.00	38.80	38.00	38.70	38.35	5.31	44,930
7/28/2016	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.08	5.25	19,800
7/27/2016	+0.30 / +0.78%	38.40	38.90	38.30	38.60	38.51	5.30	37,650
7/26/2016	0.00 / 0.00%	38.30	38.40	38.10	38.30	38.27	5.25	14,450
7/25/2016	+0.30 / +0.79%	37.80	38.50	37.80	38.30	38.32	5.25	19,390
7/22/2016	-0.80 / -2.06%	38.60	38.60	37.80	38.00	38.30	5.21	46,480
7/21/2016	+0.10 / +0.26%	38.50	39.00	38.40	38.80	38.57	5.32	218,020
7/20/2016	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.86	5.31	58,130
7/19/2016	-0.40 / -1.02%	39.20	39.70	38.90	39.00	39.15	5.35	94,460
7/18/2016	+0.10 / +0.25%	39.20	39.80	39.20	39.40	39.28	5.40	23,550
7/15/2016	-0.10 / -0.25%	39.60	39.60	39.20	39.30	39.35	5.39	50,340
7/14/2016	0.00 / 0.00%	40.40	40.40	39.40	39.40	39.68	5.40	59,380
7/13/2016	-0.20 / -0.51%	39.60	39.90	39.30	39.40	39.45	5.40	138,950
7/12/2016	0.00 / 0.00%	40.00	40.00	39.50	39.60	39.61	5.43	47,920
7/11/2016	-1.30 / -3.18%	40.30	40.50	39.50	39.60	39.93	5.43	76,740
7/8/2016	0.00 / 0.00%	41.00	41.50	40.80	40.90	40.92	5.61	48,360
7/7/2016	+0.20 / +0.49%	40.80	42.00	40.80	40.90	41.66	5.61	151,170
7/6/2016	+0.90 / +2.26%	39.90	40.80	39.80	40.70	40.46	5.58	283,460
7/5/2016	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.99	5.46	67,240
7/4/2016	0.00 / 0.00%	40.00	40.20	39.70	40.00	40.00	5.49	199,620
7/1/2016	+0.40 / +1.01%	39.70	40.00	39.60	40.00	39.87	5.49	60,220
6/30/2016	+0.20 / +0.51%	39.40	40.50	38.80	39.60	39.48	5.43	403,550
6/29/2016	+0.10 / +0.25%	39.70	39.70	39.30	39.40	39.43	5.40	26,500
6/28/2016	-0.40 / -1.01%	39.50	39.70	39.30	39.30	39.47	5.39	37,220
6/27/2016	-0.60 / -1.49%	40.20	40.20	39.00	39.70	39.74	5.45	83,340
6/24/2016	-0.50 / -1.23%	40.80	40.80	38.00	40.30	39.82	5.53	146,530
6/23/2016	+0.50 / +1.24%	40.30	40.80	40.30	40.80	40.62	5.60	211,860
6/22/2016	+0.20 / +0.50%	40.00	40.40	39.90	40.30	40.26	5.53	54,200
6/21/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.38	5.50	34,320

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%