Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	41.00	41.50	40.80	40.90	40.92	5.61	48,360
7/7/2016	+0.20 / +0.49%	40.80	42.00	40.80	40.90	41.66	5.61	151,170
7/6/2016	+0.90 / +2.26%	39.90	40.80	39.80	40.70	40.46	5.58	283,460
7/5/2016	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.99	5.46	67,240
7/4/2016	0.00 / 0.00%	40.00	40.20	39.70	40.00	40.00	5.49	199,620
7/1/2016	+0.40 / +1.01%	39.70	40.00	39.60	40.00	39.87	5.49	60,220
6/30/2016	+0.20 / +0.51%	39.40	40.50	38.80	39.60	39.48	5.43	403,550
6/29/2016	+0.10 / +0.25%	39.70	39.70	39.30	39.40	39.43	5.40	26,500
6/28/2016	-0.40 / -1.01%	39.50	39.70	39.30	39.30	39.47	5.39	37,220
6/27/2016	-0.60 / -1.49%	40.20	40.20	39.00	39.70	39.74	5.45	83,340
6/24/2016	-0.50 / -1.23%	40.80	40.80	38.00	40.30	39.82	5.53	146,530
6/23/2016	+0.50 / +1.24%	40.30	40.80	40.30	40.80	40.62	5.60	211,860
6/22/2016	+0.20 / +0.50%	40.00	40.40	39.90	40.30	40.26	5.53	54,200
6/21/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.38	5.50	34,320
6/20/2016	+1.60 / +4.11%	39.00	40.80	39.00	40.50	40.05	5.56	302,810
6/17/2016	-0.70 / -1.77%	39.50	39.60	38.90	38.90	39.08	5.34	157,710
6/16/2016	-1.30 / -3.18%	40.90	40.90	39.60	39.60	40.07	5.43	96,270
6/15/2016	-0.10 / -0.24%	41.10	41.10	40.40	40.90	40.78	5.61	84,950
6/14/2016	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	5.62	60,520
6/13/2016	-0.30 / -0.73%	41.40	41.40	40.90	41.00	41.01	5.62	19,680
6/10/2016	+0.70 / +1.72%	40.60	41.50	40.60	41.30	40.93	5.67	112,760
6/9/2016	0.00 / 0.00%	40.80	40.80	40.50	40.60	40.57	5.57	223,490
6/8/2016	-0.10 / -0.25%	40.80	40.80	40.60	40.60	40.64	5.57	113,500
6/7/2016	0.00 / 0.00%	40.80	40.80	40.50	40.70	40.69	5.58	65,720
6/6/2016	-0.30 / -0.73%	41.00	41.00	40.50	40.70	40.71	5.58	62,150
6/3/2016	0.00 / 0.00%	41.00	41.20	40.50	41.00	40.88	5.62	129,920
6/2/2016	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.06	5.62	62,640
6/1/2016	+0.40 / +0.99%	40.60	41.50	40.60	41.00	41.19	5.62	70,430
5/31/2016	+0.70 / +1.75%	40.10	40.80	40.10	40.60	40.50	5.57	222,520
5/30/2016	0.00 / 0.00%	40.10	40.10	39.80	39.90	39.94	5.47	77,900

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%