Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.99	7.19	67,240
7/4/2016	0.00 / 0.00%	40.00	40.20	39.70	40.00	40.00	7.23	199,620
7/1/2016	+0.40 / +1.01%	39.70	40.00	39.60	40.00	39.87	7.23	60,220
6/30/2016	+0.20 / +0.51%	39.40	40.50	38.80	39.60	39.48	7.16	403,550
6/29/2016	+0.10 / +0.25%	39.70	39.70	39.30	39.40	39.43	7.12	26,500
6/28/2016	-0.40 / -1.01%	39.50	39.70	39.30	39.30	39.47	7.10	37,220
6/27/2016	-0.60 / -1.49%	40.20	40.20	39.00	39.70	39.74	7.17	83,340
6/24/2016	-0.50 / -1.23%	40.80	40.80	38.00	40.30	39.82	7.28	146,530
6/23/2016	+0.50 / +1.24%	40.30	40.80	40.30	40.80	40.62	7.37	211,860
6/22/2016	+0.20 / +0.50%	40.00	40.40	39.90	40.30	40.26	7.28	54,200
6/21/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.38	7.25	34,320
6/20/2016	+1.60 / +4.11%	39.00	40.80	39.00	40.50	40.05	7.32	302,810
6/17/2016	-0.70 / -1.77%	39.50	39.60	38.90	38.90	39.08	7.03	157,710
6/16/2016	-1.30 / -3.18%	40.90	40.90	39.60	39.60	40.07	7.16	96,270
6/15/2016	-0.10 / -0.24%	41.10	41.10	40.40	40.90	40.78	7.39	84,950
6/14/2016	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	7.41	60,520
6/13/2016	-0.30 / -0.73%	41.40	41.40	40.90	41.00	41.01	7.41	19,680
6/10/2016	+0.70 / +1.72%	40.60	41.50	40.60	41.30	40.93	7.46	112,760
6/9/2016	0.00 / 0.00%	40.80	40.80	40.50	40.60	40.57	7.34	223,490
6/8/2016	-0.10 / -0.25%	40.80	40.80	40.60	40.60	40.64	7.34	113,500
6/7/2016	0.00 / 0.00%	40.80	40.80	40.50	40.70	40.69	7.35	65,720
6/6/2016	-0.30 / -0.73%	41.00	41.00	40.50	40.70	40.71	7.35	62,150
6/3/2016	0.00 / 0.00%	41.00	41.20	40.50	41.00	40.88	7.41	129,920
6/2/2016	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.06	7.41	62,640
6/1/2016	+0.40 / +0.99%	40.60	41.50	40.60	41.00	41.19	7.41	70,430
5/31/2016	+0.70 / +1.75%	40.10	40.80	40.10	40.60	40.50	7.34	222,520
5/30/2016	0.00 / 0.00%	40.10	40.10	39.80	39.90	39.94	7.21	77,900
5/27/2016	-0.60 / -1.48%	40.30	40.30	39.80	39.90	40.02	7.21	77,440
5/26/2016	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.42	7.14	101,890
5/25/2016	-0.10 / -0.25%	40.30	40.50	39.90	40.20	40.23	7.09	76,330

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%