Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.50 / -1.11%	45.10	46.10	44.45	44.50	45.22	44.50	5,761,979
7/2/2024	-0.40 / -0.88%	45.40	45.40	44.15	45.00	44.71	45.00	4,077,580
7/1/2024	+0.15 / +0.33%	45.35	45.80	43.75	45.40	44.58	45.40	4,487,728
6/28/2024	+0.85 / +1.91%	44.50	46.50	44.45	45.25	45.39	45.25	7,540,352
6/27/2024	-0.60 / -1.33%	45.10	45.45	43.75	44.40	44.45	44.40	3,586,699
6/26/2024	+0.80 / +1.81%	44.40	45.90	44.40	45.00	45.06	45.00	5,953,945
6/25/2024	+2.85 / +6.89%	41.80	44.20	41.20	44.20	43.25	44.20	6,661,215
6/24/2024	-2.05 / -4.72%	43.40	43.60	41.25	41.35	41.87	41.35	7,325,440
6/21/2024	+1.10 / +2.60%	43.40	44.10	43.00	43.40	43.62	43.40	4,039,600
6/20/2024	-0.90 / -1.82%	49.55	49.95	48.00	48.65	48.68	42.30	8,846,358
6/19/2024	+0.25 / +0.51%	49.70	50.30	49.35	49.55	49.82	43.09	5,459,395
6/18/2024	-0.90 / -1.79%	50.20	51.10	49.10	49.30	50.04	42.87	5,439,600
6/17/2024	+2.20 / +4.58%	49.00	51.10	48.75	50.20	49.75	43.65	7,839,300
6/14/2024	-1.00 / -2.04%	49.00	51.60	48.00	48.00	50.12	41.74	8,807,300
6/13/2024	+0.35 / +0.72%	49.00	50.00	48.35	49.00	48.95	42.61	4,169,100
6/12/2024	+0.10 / +0.21%	48.65	48.80	47.90	48.65	48.33	42.30	4,345,001
6/11/2024	+1.25 / +2.64%	48.25	49.00	47.55	48.55	48.30	42.22	8,422,269
6/10/2024	+3.05 / +6.89%	45.30	47.30	45.25	47.30	46.61	41.13	11,113,216
6/7/2024	+1.60 / +3.75%	42.90	44.90	42.60	44.25	43.94	38.48	13,612,644
6/6/2024	+0.35 / +0.83%	42.50	43.30	42.30	42.65	42.67	37.09	3,699,245
6/5/2024	-0.60 / -1.40%	43.20	43.45	42.30	42.30	42.77	36.78	3,743,074
6/4/2024	+0.10 / +0.23%	43.25	43.60	42.85	42.90	43.15	37.30	4,884,461
6/3/2024	+0.15 / +0.35%	43.10	43.65	42.60	42.80	43.11	37.22	4,585,409
5/31/2024	+0.40 / +0.95%	42.45	43.10	42.35	42.65	42.80	37.09	3,627,553
5/30/2024	-0.05 / -0.12%	41.90	42.30	41.50	42.25	41.89	36.74	3,323,412
5/29/2024	+0.30 / +0.71%	42.00	43.15	41.95	42.30	42.55	36.78	5,664,300
5/28/2024	+0.25 / +0.60%	41.85	42.15	41.65	42.00	41.86	36.52	3,363,469
5/27/2024	+0.40 / +0.97%	41.40	41.85	41.35	41.75	41.61	36.30	1,962,776
5/24/2024	-1.30 / -3.05%	42.35	43.35	40.45	41.35	41.85	35.96	9,052,298
5/23/2024	-0.50 / -1.16%	43.15	43.25	42.30	42.65	42.64	37.09	6,652,962

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%