Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.82	6.32	38,600
7/28/2015	-0.20 / -0.53%	38.00	38.10	37.80	37.80	38.01	6.32	22,180
7/27/2015	-0.50 / -1.30%	38.50	38.70	37.90	38.00	38.14	6.36	20,030
7/24/2015	+1.20 / +3.22%	37.50	39.00	37.50	38.50	38.15	6.44	26,920
7/23/2015	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.13	6.24	9,560
7/22/2015	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.41	6.26	2,780
7/21/2015	-0.20 / -0.54%	37.10	37.50	37.00	37.00	37.02	6.19	13,480
7/20/2015	+0.70 / +1.92%	38.00	38.00	37.00	37.20	37.27	6.22	20,500
7/17/2015	-0.90 / -2.41%	37.30	37.40	36.40	36.50	36.74	6.11	22,210
7/16/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	6.26	70
7/15/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	6.26	5,100
7/14/2015	-0.20 / -0.53%	37.40	37.40	37.00	37.40	37.33	6.26	5,010
7/13/2015	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.32	6.29	2,090
7/10/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	6.19	640
7/9/2015	-0.30 / -0.80%	37.40	37.40	36.90	37.10	37.14	6.21	5,600
7/8/2015	-0.50 / -1.32%	37.50	37.50	36.80	37.40	37.13	6.26	24,050
7/7/2015	-0.10 / -0.26%	38.20	38.30	37.50	37.90	37.69	6.34	20,430
7/6/2015	+0.10 / +0.26%	37.10	38.00	37.10	38.00	37.65	6.36	21,350
7/3/2015	-0.50 / -1.30%	38.00	38.00	37.40	37.90	37.63	6.34	29,550
7/2/2015	-0.10 / -0.26%	38.50	38.50	37.80	38.40	38.13	6.42	9,600
7/1/2015	0.00 / 0.00%	38.20	38.50	38.00	38.50	38.07	6.44	6,120
6/30/2015	0.00 / 0.00%	38.10	38.50	37.50	38.50	38.04	6.44	7,230
6/29/2015	-0.30 / -0.77%	38.50	38.70	38.00	38.50	38.45	6.44	23,280
6/26/2015	+0.40 / +1.04%	38.10	38.90	38.10	38.80	38.44	6.49	10,640
6/25/2015	-0.20 / -0.52%	38.60	39.00	38.30	38.40	38.46	6.42	18,540
6/24/2015	-0.50 / -1.28%	40.00	40.00	38.60	38.60	38.87	6.46	18,730
6/23/2015	-1.40 / -3.46%	40.00	40.00	39.00	39.10	39.32	6.54	28,510
6/22/2015	+0.30 / +0.75%	41.00	41.90	39.80	40.50	41.08	6.78	57,500
6/19/2015	+2.60 / +6.91%	38.00	40.20	37.60	40.20	38.90	6.73	84,160
6/18/2015	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.42	6.29	55,720

<<Previous 30 days Next 30 days>>

HAH News

13:42	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	0	11.60	0.00%
CDN	3,300	29.30	1.03%
CMP	0	8.10	0.00%
CPI	7,800	4.00	-2.44%
CQN	1,500	28.00	-0.71%
DDH	0	18.90	0.00%
DDM	7,000	2.00	0.00%