Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2016	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.08	6.92	19,800
7/27/2016	+0.30 / +0.78%	38.40	38.90	38.30	38.60	38.51	6.98	37,650
7/26/2016	0.00 / 0.00%	38.30	38.40	38.10	38.30	38.27	6.92	14,450
7/25/2016	+0.30 / +0.79%	37.80	38.50	37.80	38.30	38.32	6.92	19,390
7/22/2016	-0.80 / -2.06%	38.60	38.60	37.80	38.00	38.30	6.87	46,480
7/21/2016	+0.10 / +0.26%	38.50	39.00	38.40	38.80	38.57	7.01	218,020
7/20/2016	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.86	6.99	58,130
7/19/2016	-0.40 / -1.02%	39.20	39.70	38.90	39.00	39.15	7.05	94,460
7/18/2016	+0.10 / +0.25%	39.20	39.80	39.20	39.40	39.28	7.12	23,550
7/15/2016	-0.10 / -0.25%	39.60	39.60	39.20	39.30	39.35	7.10	50,340
7/14/2016	0.00 / 0.00%	40.40	40.40	39.40	39.40	39.68	7.12	59,380
7/13/2016	-0.20 / -0.51%	39.60	39.90	39.30	39.40	39.45	7.12	138,950
7/12/2016	0.00 / 0.00%	40.00	40.00	39.50	39.60	39.61	7.16	47,920
7/11/2016	-1.30 / -3.18%	40.30	40.50	39.50	39.60	39.93	7.16	76,740
7/8/2016	0.00 / 0.00%	41.00	41.50	40.80	40.90	40.92	7.39	48,360
7/7/2016	+0.20 / +0.49%	40.80	42.00	40.80	40.90	41.66	7.39	151,170
7/6/2016	+0.90 / +2.26%	39.90	40.80	39.80	40.70	40.46	7.35	283,460
7/5/2016	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.99	7.19	67,240
7/4/2016	0.00 / 0.00%	40.00	40.20	39.70	40.00	40.00	7.23	199,620
7/1/2016	+0.40 / +1.01%	39.70	40.00	39.60	40.00	39.87	7.23	60,220
6/30/2016	+0.20 / +0.51%	39.40	40.50	38.80	39.60	39.48	7.16	403,550
6/29/2016	+0.10 / +0.25%	39.70	39.70	39.30	39.40	39.43	7.12	26,500
6/28/2016	-0.40 / -1.01%	39.50	39.70	39.30	39.30	39.47	7.10	37,220
6/27/2016	-0.60 / -1.49%	40.20	40.20	39.00	39.70	39.74	7.17	83,340
6/24/2016	-0.50 / -1.23%	40.80	40.80	38.00	40.30	39.82	7.28	146,530
6/23/2016	+0.50 / +1.24%	40.30	40.80	40.30	40.80	40.62	7.37	211,860
6/22/2016	+0.20 / +0.50%	40.00	40.40	39.90	40.30	40.26	7.28	54,200
6/21/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.38	7.25	34,320
6/20/2016	+1.60 / +4.11%	39.00	40.80	39.00	40.50	40.05	7.32	302,810
6/17/2016	-0.70 / -1.77%	39.50	39.60	38.90	38.90	39.08	7.03	157,710

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%