Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.20 / -0.53%	38.00	38.10	37.80	37.80	38.01	4.80	22,180
7/27/2015	-0.50 / -1.30%	38.50	38.70	37.90	38.00	38.14	4.83	20,030
7/24/2015	+1.20 / +3.22%	37.50	39.00	37.50	38.50	38.15	4.89	26,920
7/23/2015	-0.10 / -0.27%	37.30	37.30	37.00	37.30	37.13	4.74	9,560
7/22/2015	+0.40 / +1.08%	37.00	37.50	37.00	37.40	37.41	4.75	2,780
7/21/2015	-0.20 / -0.54%	37.10	37.50	37.00	37.00	37.02	4.70	13,480
7/20/2015	+0.70 / +1.92%	38.00	38.00	37.00	37.20	37.27	4.72	20,500
7/17/2015	-0.90 / -2.41%	37.30	37.40	36.40	36.50	36.74	4.64	22,210
7/16/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.75	70
7/15/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	4.75	5,100
7/14/2015	-0.20 / -0.53%	37.40	37.40	37.00	37.40	37.33	4.75	5,010
7/13/2015	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.32	4.78	2,090
7/10/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	4.70	640
7/9/2015	-0.30 / -0.80%	37.40	37.40	36.90	37.10	37.14	4.71	5,600
7/8/2015	-0.50 / -1.32%	37.50	37.50	36.80	37.40	37.13	4.75	24,050
7/7/2015	-0.10 / -0.26%	38.20	38.30	37.50	37.90	37.69	4.81	20,430
7/6/2015	+0.10 / +0.26%	37.10	38.00	37.10	38.00	37.65	4.83	21,350
7/3/2015	-0.50 / -1.30%	38.00	38.00	37.40	37.90	37.63	4.81	29,550
7/2/2015	-0.10 / -0.26%	38.50	38.50	37.80	38.40	38.13	4.88	9,600
7/1/2015	0.00 / 0.00%	38.20	38.50	38.00	38.50	38.07	4.89	6,120
6/30/2015	0.00 / 0.00%	38.10	38.50	37.50	38.50	38.04	4.89	7,230
6/29/2015	-0.30 / -0.77%	38.50	38.70	38.00	38.50	38.45	4.89	23,280
6/26/2015	+0.40 / +1.04%	38.10	38.90	38.10	38.80	38.44	4.93	10,640
6/25/2015	-0.20 / -0.52%	38.60	39.00	38.30	38.40	38.46	4.88	18,540
6/24/2015	-0.50 / -1.28%	40.00	40.00	38.60	38.60	38.87	4.90	18,730
6/23/2015	-1.40 / -3.46%	40.00	40.00	39.00	39.10	39.32	4.97	28,510
6/22/2015	+0.30 / +0.75%	41.00	41.90	39.80	40.50	41.08	5.14	57,500
6/19/2015	+2.60 / +6.91%	38.00	40.20	37.60	40.20	38.90	5.11	84,160
6/18/2015	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.42	4.78	55,720
6/17/2015	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.02	4.70	20,070

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	200	12.00	0.00%
CDN	13,600	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	11,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%