Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+1.45 / +3.03%	48.00	49.30	47.80	49.30	48.30	32.87	1,833,700
7/20/2023	-0.50 / -1.03%	48.40	48.55	47.85	47.85	48.08	31.90	1,259,100
7/19/2023	0.00 / 0.00%	48.75	49.80	48.35	48.35	49.05	32.23	1,918,500
7/18/2023	0.00 / 0.00%	48.45	48.90	47.85	48.35	48.24	32.23	1,141,800
7/17/2023	-0.40 / -0.82%	48.75	49.35	48.20	48.35	48.79	32.23	1,683,200
7/14/2023	-0.25 / -0.51%	48.95	49.60	48.55	48.75	48.91	32.50	1,668,100
7/13/2023	+1.15 / +2.40%	48.25	49.00	47.85	49.00	48.48	32.67	1,289,100
7/12/2023	-0.40 / -0.83%	48.50	48.50	47.50	47.85	47.93	31.90	1,390,400
7/11/2023	-0.75 / -1.53%	49.00	49.30	48.20	48.25	48.50	32.17	1,934,100
7/10/2023	+1.00 / +2.08%	48.40	49.05	47.90	49.00	48.44	32.67	2,003,800
7/7/2023	+0.70 / +1.48%	47.30	48.10	46.85	48.00	47.51	32.00	2,179,300
7/6/2023	+0.50 / +1.07%	47.15	47.70	46.55	47.30	47.11	31.53	2,359,400
7/5/2023	+0.60 / +1.30%	46.60	48.30	46.20	46.80	47.14	31.20	2,242,400
7/4/2023	+0.60 / +1.32%	45.75	46.75	45.75	46.20	46.21	30.80	1,475,300
7/3/2023	+0.60 / +1.33%	45.75	46.20	45.10	45.60	45.70	30.40	929,000
6/30/2023	+0.30 / +0.67%	44.75	45.60	44.45	45.00	44.89	30.00	1,308,800
6/29/2023	-1.10 / -2.40%	45.90	46.30	44.70	44.70	45.39	29.80	2,156,000
6/28/2023	-0.90 / -1.93%	46.90	46.90	45.70	45.80	46.18	30.53	1,547,100
6/27/2023	+2.00 / +4.47%	45.30	47.30	45.10	46.70	46.47	31.13	3,943,300
6/26/2023	+0.55 / +1.25%	43.90	44.70	43.00	44.70	43.91	29.80	1,930,300
6/23/2023	-0.50 / -1.12%	44.85	44.85	43.60	44.15	44.19	29.43	1,594,000
6/22/2023	+0.45 / +1.02%	44.45	45.70	43.90	44.65	44.65	29.77	2,575,900
6/21/2023	+0.70 / +1.61%	43.70	44.70	43.45	44.20	44.08	29.47	1,750,400
6/20/2023	+0.70 / +1.64%	43.00	43.50	42.80	43.50	43.15	29.00	1,217,000
6/19/2023	+0.30 / +0.71%	42.55	43.10	42.20	42.80	42.67	28.53	1,335,300
6/16/2023	-1.05 / -2.41%	43.90	44.35	42.50	42.50	43.53	28.33	1,941,000
6/15/2023	+0.35 / +0.81%	43.20	44.05	43.05	43.55	43.58	29.03	1,353,800
6/14/2023	-0.90 / -2.04%	44.30	44.40	43.15	43.20	43.67	28.80	1,751,700
6/13/2023	-0.95 / -2.11%	45.50	45.60	43.60	44.10	44.39	29.40	2,403,200
6/12/2023	+0.55 / +1.24%	45.00	46.40	44.20	45.05	45.30	30.03	2,409,500

<<Previous 30 days Next 30 days>>

HAH News

05/06	HAH: BOD resolution dated June 04, 2024
05/06	HAH: Information on stock dividend payment
05/06	HAH: Plan for 2023 stock dividend payment
05/06	HAH: Report on change of ownership of major shareholders
04/06	HAH: Report on change of ownership of major shareholders - HAI HA INVESTMENT AND TRANSPORT JSC, SAO A D.C INVESTMENT CORPORATION

More News

Related Companies

	Volume	Price	Change
ACV	663,500	113.00	-0.96%
ASG	5,600	19.65	-1.26%
BLN	0	7.30	0.00%
BSG	9,100	12.20	5.17%
CAG	20,100	9.10	0.00%
CIA	14,200	10.30	1.98%
CLL	8,300	39.95	-0.13%