Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.25 / -0.64%	39.45	39.50	37.50	38.55	38.42	15.80	1,487,400
7/19/2021	+0.40 / +1.04%	38.00	40.00	37.50	38.80	39.03	15.90	1,790,100
7/16/2021	+2.50 / +6.96%	36.10	38.40	36.10	38.40	37.57	15.74	2,596,200
7/15/2021	+1.10 / +3.16%	34.50	35.90	34.50	35.90	35.31	14.71	907,400
7/14/2021	-0.70 / -1.97%	35.40	35.70	33.80	34.80	34.97	14.26	1,149,800
7/13/2021	0.00 / 0.00%	35.90	36.00	34.25	35.50	35.01	14.55	1,537,100
7/12/2021	-0.40 / -1.11%	36.00	36.30	33.40	35.50	34.84	14.55	2,077,100
7/9/2021	+1.30 / +3.76%	34.70	36.60	34.20	35.90	35.54	14.71	1,627,600
7/8/2021	+0.45 / +1.32%	34.15	35.75	34.00	34.60	34.93	14.18	1,180,400
7/7/2021	+0.65 / +1.94%	33.50	34.30	32.50	34.15	33.75	14.00	1,800,500
7/6/2021	-1.75 / -4.96%	34.90	36.75	33.50	33.50	35.06	13.73	2,734,500
7/5/2021	+1.75 / +5.22%	33.50	35.80	32.00	35.25	34.14	14.45	2,107,700
7/2/2021	+1.40 / +4.36%	32.50	33.50	32.20	33.50	32.99	13.73	1,711,900
7/1/2021	+1.60 / +5.25%	30.40	32.25	30.40	32.10	31.46	13.16	1,967,400
6/30/2021	+0.10 / +0.33%	30.50	31.40	30.50	30.50	30.93	12.50	1,036,200
6/29/2021	-0.30 / -0.98%	30.70	30.70	29.75	30.40	30.52	12.46	797,300
6/28/2021	-0.25 / -0.81%	31.00	31.10	30.40	30.70	30.65	12.58	1,074,800
6/25/2021	+1.30 / +4.38%	29.65	31.35	29.65	30.95	30.40	12.69	1,450,100
6/24/2021	-0.05 / -0.17%	29.70	30.10	29.50	29.65	29.79	12.15	769,700
6/23/2021	-0.60 / -1.98%	30.30	30.35	29.35	29.70	29.80	12.17	1,951,900
6/22/2021	-0.20 / -0.66%	30.60	30.95	30.25	30.30	30.57	12.42	2,159,400
6/21/2021	-0.60 / -1.93%	30.60	31.30	30.50	30.50	30.79	12.50	1,503,100
6/18/2021	+0.10 / +0.32%	31.50	31.70	30.60	31.10	31.18	12.75	1,865,900
6/17/2021	+1.05 / +3.51%	29.80	31.60	29.60	31.00	30.89	12.71	1,589,300
6/16/2021	-0.05 / -0.17%	30.20	30.50	29.60	29.95	30.00	12.28	1,551,400
6/15/2021	-0.20 / -0.66%	30.20	30.35	29.10	30.00	29.86	12.30	2,186,000
6/14/2021	+0.70 / +2.37%	30.55	30.80	30.00	30.20	30.00	12.38	2,291,200
6/11/2021	+1.30 / +4.45%	29.30	30.85	29.20	30.50	30.09	12.09	2,300,600
6/10/2021	+1.10 / +3.91%	28.55	29.90	28.50	29.20	29.31	11.58	2,822,200
6/9/2021	+0.50 / +1.81%	27.60	28.25	26.60	28.10	27.74	11.14	1,978,800

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%