Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	-0.80 / -1.70%	47.50	47.50	46.10	46.20	46.43	46.20	267,700
7/16/2026	-0.60 / -1.26%	47.30	47.60	45.30	47.00	46.22	47.00	688,400
7/15/2026	-1.20 / -2.46%	48.50	48.60	47.40	47.60	47.98	47.60	446,200
7/14/2026	0.00 / 0.00%	49.00	49.15	48.55	48.80	48.83	48.80	580,000
7/13/2026	-0.70 / -1.36%	52.00	52.00	50.20	50.80	50.82	48.80	616,700
7/10/2026	+1.40 / +2.79%	50.90	51.50	50.50	51.50	51.05	49.47	662,500
7/9/2026	-1.80 / -3.47%	52.00	52.40	50.10	50.10	51.16	48.13	1,793,100
7/8/2026	+0.10 / +0.19%	51.90	52.20	51.40	51.90	51.88	49.86	414,600
7/7/2026	+0.50 / +0.97%	51.30	52.50	50.70	51.80	51.31	49.76	805,400
7/6/2026	-0.60 / -1.16%	51.90	52.50	50.50	51.30	51.56	49.28	1,031,200
7/3/2026	+0.40 / +0.78%	52.00	52.50	51.70	51.90	51.94	49.86	295,500
7/2/2026	0.00 / 0.00%	51.60	52.10	51.30	51.50	51.59	49.47	668,700
7/1/2026	-0.70 / -1.34%	52.10	52.40	51.50	51.50	51.75	49.47	556,700
6/30/2026	+0.20 / +0.38%	51.80	52.70	51.50	52.20	52.18	50.14	808,800
6/29/2026	-0.90 / -1.70%	52.90	52.90	51.40	52.00	51.80	49.95	897,800
6/26/2026	+0.40 / +0.76%	52.40	52.90	51.80	52.90	52.30	50.82	693,900
6/25/2026	-0.40 / -0.76%	53.10	53.30	52.50	52.50	52.76	50.43	544,600
6/24/2026	-0.10 / -0.19%	53.00	53.30	51.10	52.90	52.06	50.82	2,734,200
6/23/2026	-0.50 / -0.93%	53.50	54.00	52.80	53.00	53.32	50.91	619,000
6/22/2026	-0.50 / -0.93%	53.80	54.10	53.30	53.50	53.68	51.39	373,300
6/19/2026	-0.30 / -0.55%	54.90	54.90	53.80	54.00	54.17	51.87	521,200
6/18/2026	-1.20 / -2.16%	55.50	55.50	54.30	54.30	54.90	52.16	389,900
6/17/2026	+0.80 / +1.46%	55.00	56.30	54.60	55.50	55.56	53.31	1,161,900
6/16/2026	+0.20 / +0.37%	54.50	56.00	54.40	54.70	54.84	52.55	689,100
6/15/2026	+1.20 / +2.25%	53.90	54.80	53.90	54.50	54.39	52.35	563,800
6/12/2026	-0.40 / -0.74%	53.70	53.70	53.00	53.30	53.31	51.20	689,800
6/11/2026	+0.40 / +0.75%	53.00	53.90	53.00	53.70	53.33	51.59	409,600
6/10/2026	-0.40 / -0.74%	53.20	53.70	52.80	53.30	53.15	51.20	1,807,100
6/9/2026	-0.20 / -0.37%	53.90	53.90	52.90	53.70	53.26	51.59	510,700
6/8/2026	-0.20 / -0.37%	53.60	54.80	53.30	53.90	53.90	51.78	1,179,500

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	19,700	20.00	-0.99%
CCP	0	23.50	0.00%
CCR	0	14.50	0.00%
CCT	300	9.00	1.12%
CDN	1,700	25.30	-0.39%
CMP	0	8.00	0.00%
CPI	0	4.40	0.00%
CQN	42,200	29.80	1.02%
DDH	0	4.50	0.00%