Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	-0.30 / -0.73%	41.00	41.00	40.50	40.70	40.71	7.35	62,150
6/3/2016	0.00 / 0.00%	41.00	41.20	40.50	41.00	40.88	7.41	129,920
6/2/2016	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.06	7.41	62,640
6/1/2016	+0.40 / +0.99%	40.60	41.50	40.60	41.00	41.19	7.41	70,430
5/31/2016	+0.70 / +1.75%	40.10	40.80	40.10	40.60	40.50	7.34	222,520
5/30/2016	0.00 / 0.00%	40.10	40.10	39.80	39.90	39.94	7.21	77,900
5/27/2016	-0.60 / -1.48%	40.30	40.30	39.80	39.90	40.02	7.21	77,440
5/26/2016	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.42	7.14	101,890
5/25/2016	-0.10 / -0.25%	40.30	40.50	39.90	40.20	40.23	7.09	76,330
5/24/2016	0.00 / 0.00%	40.40	40.60	40.00	40.30	40.31	7.10	70,450
5/23/2016	+0.10 / +0.25%	40.30	40.40	40.00	40.30	40.10	7.10	68,870
5/20/2016	+0.50 / +1.26%	39.60	40.30	39.60	40.20	40.04	7.09	74,750
5/19/2016	0.00 / 0.00%	39.70	40.00	39.60	39.70	39.68	7.00	29,110
5/18/2016	-0.40 / -1.00%	40.20	40.20	39.70	39.70	39.89	7.00	44,200
5/17/2016	-0.30 / -0.74%	40.40	40.40	40.00	40.10	40.18	7.07	68,740
5/16/2016	+0.60 / +1.51%	39.80	41.00	39.50	40.40	40.33	7.12	58,720
5/13/2016	+0.20 / +0.51%	39.30	39.90	39.30	39.80	39.67	7.01	64,150
5/12/2016	-0.20 / -0.50%	39.80	39.90	39.30	39.60	39.49	6.98	135,820
5/11/2016	-0.40 / -1.00%	40.10	40.30	39.70	39.80	39.81	7.01	87,860
5/10/2016	+0.10 / +0.25%	40.10	40.20	39.70	40.20	39.97	7.09	31,950
5/9/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.39	7.07	90,680
5/6/2016	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.53	7.14	66,870
5/5/2016	-0.30 / -0.73%	41.30	41.30	40.80	40.90	41.00	7.21	59,930
5/4/2016	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.58	7.26	172,310
4/29/2016	-0.60 / -1.48%	40.60	40.60	39.30	40.00	39.77	7.05	258,140
4/28/2016	-1.80 / -4.25%	42.40	42.40	39.90	40.60	41.15	7.16	306,800
4/27/2016	0.00 / 0.00%	42.40	42.80	42.10	42.40	42.30	7.47	82,900
4/26/2016	-0.10 / -0.24%	42.10	42.70	42.10	42.40	42.36	7.47	234,100
4/25/2016	-0.40 / -0.93%	42.90	42.90	42.10	42.50	42.40	7.49	206,260
4/22/2016	0.00 / 0.00%	42.80	43.00	42.70	42.90	42.80	7.56	149,590

<<Previous 30 days Next 30 days>>

HAH News

30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade
25/09	HAH: BOD resolution dated September 18, 2024
13/09	HAH: Report affiliated person trade
13/09	HAH: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	1,000	13.40	-9.46%
CCT	500	11.30	7.62%
CDN	5,300	29.00	-1.69%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,800	28.30	1.43%
DDH	0	18.90	0.00%
DDM	0	2.00	0.00%