Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:26:48 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Hai An Transport and Stevedoring Joint Stock Company (HAH : HOSE)
Industrials : Marine Transportation
47.05 +0.65/+1.40%
3:05:01 PM
Closing price on 6/3/2021
27.60 +0.30/+1.10%
Open 27.50
High 27.95
Low 27.50
Volume 1,392,800
Split-adjusted Price 10.94

Create Alert at: 45 49 51 ...
HAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2021 +0.30 / +1.10% 27.50 27.95 27.50 27.60 27.70 10.94 1,392,800
6/2/2021 +1.15 / +4.40% 26.15 27.50 26.00 27.30 26.63 10.82 997,000
6/1/2021 -0.45 / -1.69% 26.60 26.70 26.00 26.15 26.22 10.37 1,351,700
5/31/2021 -0.40 / -1.48% 26.90 26.90 26.50 26.60 26.63 10.55 1,434,600
5/28/2021 +0.55 / +2.08% 26.45 27.25 26.35 27.00 26.67 10.70 843,300
5/27/2021 -0.45 / -1.67% 26.65 27.50 25.70 26.45 26.45 10.49 2,219,600
5/26/2021 -1.30 / -4.61% 28.00 28.60 26.25 26.90 27.47 10.66 4,412,400
5/25/2021 0.00 / 0.00% 28.20 28.70 28.05 28.20 28.20 11.18 1,073,400
5/24/2021 -0.40 / -1.40% 28.60 29.20 28.10 28.20 28.44 11.18 2,614,500
5/21/2021 -0.20 / -0.69% 29.00 30.00 28.45 28.60 29.29 11.34 1,765,900
5/20/2021 +0.80 / +2.86% 28.00 28.80 27.90 28.80 28.00 11.42 1,980,400
5/19/2021 +0.10 / +0.36% 27.90 28.00 27.40 28.00 27.66 11.10 755,700
5/18/2021 0.00 / 0.00% 27.50 28.50 27.50 27.90 27.50 11.06 1,486,600
5/17/2021 +0.60 / +2.20% 27.50 28.50 26.50 27.90 26.75 11.06 1,747,200
5/14/2021 -0.30 / -1.09% 27.85 27.85 27.30 27.30 27.51 10.82 1,234,200
5/13/2021 -0.40 / -1.43% 27.70 28.30 27.50 27.60 27.82 10.94 1,103,900
5/12/2021 +0.20 / +0.72% 27.10 28.25 27.10 28.00 27.83 11.10 1,374,900
5/11/2021 +0.25 / +0.91% 27.55 28.90 27.50 27.80 28.15 11.02 1,591,100
5/10/2021 +1.80 / +6.99% 25.70 27.55 25.20 27.55 26.95 10.92 2,661,600
5/7/2021 -0.45 / -1.72% 26.00 26.15 25.30 25.75 25.74 10.21 1,631,600
5/6/2021 -0.70 / -2.60% 26.90 26.90 26.20 26.20 26.50 10.39 1,714,400
5/5/2021 +0.65 / +2.48% 26.30 27.20 26.00 26.90 26.62 10.66 2,806,300
5/4/2021 +0.25 / +0.96% 25.50 26.35 25.30 26.25 26.06 10.41 1,827,500
4/29/2021 +0.45 / +1.76% 26.10 26.95 25.90 26.00 26.22 10.31 2,236,100
4/28/2021 +1.65 / +6.90% 24.55 25.55 24.30 25.55 25.09 10.13 1,926,900
4/27/2021 +0.85 / +3.69% 23.05 23.90 22.85 23.90 23.48 9.47 634,000
4/26/2021 -0.50 / -2.12% 23.55 23.60 23.00 23.05 23.25 9.14 478,900
4/23/2021 +0.50 / +2.17% 23.05 23.65 22.70 23.55 23.19 9.34 880,900
4/22/2021 -0.70 / -2.95% 23.80 24.10 23.05 23.05 23.59 9.14 934,200
4/20/2021 0.00 / 0.00% 23.80 24.55 23.60 23.75 24.12 9.42 886,200
HAH News
19/11 HAH: Report on change of ownership of major shareholders
12/11 HAH: Report on change of ownership of major shareholders
06/11 HAH: BOD resolution on bank loan
04/11 HAH: BOD resolution dated October 31, 2024
01/11 HAH: 2024 AGM resolution
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  12,500 30.90 -0.32%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  67,000 29.00 -13.69%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.