Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.30 / +1.10%	27.50	27.95	27.50	27.60	27.70	10.94	1,392,800
6/2/2021	+1.15 / +4.40%	26.15	27.50	26.00	27.30	26.63	10.82	997,000
6/1/2021	-0.45 / -1.69%	26.60	26.70	26.00	26.15	26.22	10.37	1,351,700
5/31/2021	-0.40 / -1.48%	26.90	26.90	26.50	26.60	26.63	10.55	1,434,600
5/28/2021	+0.55 / +2.08%	26.45	27.25	26.35	27.00	26.67	10.70	843,300
5/27/2021	-0.45 / -1.67%	26.65	27.50	25.70	26.45	26.45	10.49	2,219,600
5/26/2021	-1.30 / -4.61%	28.00	28.60	26.25	26.90	27.47	10.66	4,412,400
5/25/2021	0.00 / 0.00%	28.20	28.70	28.05	28.20	28.20	11.18	1,073,400
5/24/2021	-0.40 / -1.40%	28.60	29.20	28.10	28.20	28.44	11.18	2,614,500
5/21/2021	-0.20 / -0.69%	29.00	30.00	28.45	28.60	29.29	11.34	1,765,900
5/20/2021	+0.80 / +2.86%	28.00	28.80	27.90	28.80	28.00	11.42	1,980,400
5/19/2021	+0.10 / +0.36%	27.90	28.00	27.40	28.00	27.66	11.10	755,700
5/18/2021	0.00 / 0.00%	27.50	28.50	27.50	27.90	27.50	11.06	1,486,600
5/17/2021	+0.60 / +2.20%	27.50	28.50	26.50	27.90	26.75	11.06	1,747,200
5/14/2021	-0.30 / -1.09%	27.85	27.85	27.30	27.30	27.51	10.82	1,234,200
5/13/2021	-0.40 / -1.43%	27.70	28.30	27.50	27.60	27.82	10.94	1,103,900
5/12/2021	+0.20 / +0.72%	27.10	28.25	27.10	28.00	27.83	11.10	1,374,900
5/11/2021	+0.25 / +0.91%	27.55	28.90	27.50	27.80	28.15	11.02	1,591,100
5/10/2021	+1.80 / +6.99%	25.70	27.55	25.20	27.55	26.95	10.92	2,661,600
5/7/2021	-0.45 / -1.72%	26.00	26.15	25.30	25.75	25.74	10.21	1,631,600
5/6/2021	-0.70 / -2.60%	26.90	26.90	26.20	26.20	26.50	10.39	1,714,400
5/5/2021	+0.65 / +2.48%	26.30	27.20	26.00	26.90	26.62	10.66	2,806,300
5/4/2021	+0.25 / +0.96%	25.50	26.35	25.30	26.25	26.06	10.41	1,827,500
4/29/2021	+0.45 / +1.76%	26.10	26.95	25.90	26.00	26.22	10.31	2,236,100
4/28/2021	+1.65 / +6.90%	24.55	25.55	24.30	25.55	25.09	10.13	1,926,900
4/27/2021	+0.85 / +3.69%	23.05	23.90	22.85	23.90	23.48	9.47	634,000
4/26/2021	-0.50 / -2.12%	23.55	23.60	23.00	23.05	23.25	9.14	478,900
4/23/2021	+0.50 / +2.17%	23.05	23.65	22.70	23.55	23.19	9.34	880,900
4/22/2021	-0.70 / -2.95%	23.80	24.10	23.05	23.05	23.59	9.14	934,200
4/20/2021	0.00 / 0.00%	23.80	24.55	23.60	23.75	24.12	9.42	886,200

<<Previous 30 days Next 30 days>>

HAH News

06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%