Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	0.00 / 0.00%	41.00	41.20	40.50	41.00	40.88	5.62	129,920
6/2/2016	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.06	5.62	62,640
6/1/2016	+0.40 / +0.99%	40.60	41.50	40.60	41.00	41.19	5.62	70,430
5/31/2016	+0.70 / +1.75%	40.10	40.80	40.10	40.60	40.50	5.57	222,520
5/30/2016	0.00 / 0.00%	40.10	40.10	39.80	39.90	39.94	5.47	77,900
5/27/2016	-0.60 / -1.48%	40.30	40.30	39.80	39.90	40.02	5.47	77,440
5/26/2016	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.42	5.42	101,890
5/25/2016	-0.10 / -0.25%	40.30	40.50	39.90	40.20	40.23	5.38	76,330
5/24/2016	0.00 / 0.00%	40.40	40.60	40.00	40.30	40.31	5.39	70,450
5/23/2016	+0.10 / +0.25%	40.30	40.40	40.00	40.30	40.10	5.39	68,870
5/20/2016	+0.50 / +1.26%	39.60	40.30	39.60	40.20	40.04	5.38	74,750
5/19/2016	0.00 / 0.00%	39.70	40.00	39.60	39.70	39.68	5.31	29,110
5/18/2016	-0.40 / -1.00%	40.20	40.20	39.70	39.70	39.89	5.31	44,200
5/17/2016	-0.30 / -0.74%	40.40	40.40	40.00	40.10	40.18	5.37	68,740
5/16/2016	+0.60 / +1.51%	39.80	41.00	39.50	40.40	40.33	5.41	58,720
5/13/2016	+0.20 / +0.51%	39.30	39.90	39.30	39.80	39.67	5.32	64,150
5/12/2016	-0.20 / -0.50%	39.80	39.90	39.30	39.60	39.49	5.30	135,820
5/11/2016	-0.40 / -1.00%	40.10	40.30	39.70	39.80	39.81	5.32	87,860
5/10/2016	+0.10 / +0.25%	40.10	40.20	39.70	40.20	39.97	5.38	31,950
5/9/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.39	5.37	90,680
5/6/2016	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.53	5.42	66,870
5/5/2016	-0.30 / -0.73%	41.30	41.30	40.80	40.90	41.00	5.47	59,930
5/4/2016	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.58	5.51	172,310
4/29/2016	-0.60 / -1.48%	40.60	40.60	39.30	40.00	39.77	5.35	258,140
4/28/2016	-1.80 / -4.25%	42.40	42.40	39.90	40.60	41.15	5.43	306,800
4/27/2016	0.00 / 0.00%	42.40	42.80	42.10	42.40	42.30	5.67	82,900
4/26/2016	-0.10 / -0.24%	42.10	42.70	42.10	42.40	42.36	5.67	234,100
4/25/2016	-0.40 / -0.93%	42.90	42.90	42.10	42.50	42.40	5.69	206,260
4/22/2016	0.00 / 0.00%	42.80	43.00	42.70	42.90	42.80	5.74	149,590
4/21/2016	+0.10 / +0.23%	43.10	43.10	42.80	42.90	42.93	5.74	145,980

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	31,000	34.00	3.03%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	12,600	31.30	-0.32%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%