Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.90 / -1.93%	46.90	46.90	45.70	45.80	46.18	26.55	1,547,100
6/27/2023	+2.00 / +4.47%	45.30	47.30	45.10	46.70	46.47	27.07	3,943,300
6/26/2023	+0.55 / +1.25%	43.90	44.70	43.00	44.70	43.91	25.91	1,930,300
6/23/2023	-0.50 / -1.12%	44.85	44.85	43.60	44.15	44.19	25.59	1,594,000
6/22/2023	+0.45 / +1.02%	44.45	45.70	43.90	44.65	44.65	25.88	2,575,900
6/21/2023	+0.70 / +1.61%	43.70	44.70	43.45	44.20	44.08	25.62	1,750,400
6/20/2023	+0.70 / +1.64%	43.00	43.50	42.80	43.50	43.15	25.22	1,217,000
6/19/2023	+0.30 / +0.71%	42.55	43.10	42.20	42.80	42.67	24.81	1,335,300
6/16/2023	-1.05 / -2.41%	43.90	44.35	42.50	42.50	43.53	24.64	1,941,000
6/15/2023	+0.35 / +0.81%	43.20	44.05	43.05	43.55	43.58	25.25	1,353,800
6/14/2023	-0.90 / -2.04%	44.30	44.40	43.15	43.20	43.67	25.04	1,751,700
6/13/2023	-0.95 / -2.11%	45.50	45.60	43.60	44.10	44.39	25.57	2,403,200
6/12/2023	+0.55 / +1.24%	45.00	46.40	44.20	45.05	45.30	26.12	2,409,500
6/9/2023	+1.65 / +3.85%	43.15	44.50	42.80	44.50	43.55	25.80	2,674,900
6/8/2023	-1.65 / -3.71%	44.75	44.90	42.85	42.85	43.94	24.84	3,015,300
6/7/2023	+1.75 / +4.09%	43.10	45.00	42.45	44.50	43.49	25.80	4,318,100
6/6/2023	-0.10 / -0.23%	43.10	43.80	42.60	42.75	42.99	24.78	2,856,100
6/5/2023	+2.80 / +6.99%	40.60	42.85	40.20	42.85	42.10	24.84	5,985,200
6/2/2023	-0.15 / -0.37%	40.45	40.85	39.85	40.05	40.13	23.22	2,358,300
6/1/2023	-0.55 / -1.35%	41.15	41.20	39.85	40.20	40.33	23.30	2,282,300
5/31/2023	+0.40 / +0.99%	40.70	41.25	40.60	40.75	40.90	23.62	1,642,600
5/30/2023	+0.45 / +1.13%	40.30	41.05	40.05	40.35	40.52	23.39	1,398,900
5/29/2023	+0.70 / +1.79%	39.25	40.00	39.25	39.90	39.74	23.13	863,800
5/26/2023	-0.30 / -0.76%	39.70	39.70	39.20	39.20	39.36	22.72	908,900
5/25/2023	+0.40 / +1.02%	38.95	39.80	38.95	39.50	39.41	22.90	1,030,700
5/24/2023	+0.30 / +0.77%	39.30	39.40	38.80	39.10	39.06	22.67	577,500
5/23/2023	-0.35 / -0.89%	39.70	39.70	38.80	38.80	39.09	22.49	898,800
5/22/2023	+0.20 / +0.51%	38.90	39.50	38.80	39.15	39.11	22.70	963,900
5/19/2023	-0.45 / -1.14%	39.70	39.70	38.80	38.95	39.08	22.58	1,147,700
5/18/2023	-0.95 / -2.35%	40.40	40.40	39.20	39.40	39.66	22.84	1,539,300

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	11.80	13.46%
CDN	4,300	30.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	11,600	29.20	-3.63%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%