Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.05 / -0.17%	29.70	30.10	29.50	29.65	29.79	12.15	769,700
6/23/2021	-0.60 / -1.98%	30.30	30.35	29.35	29.70	29.80	12.17	1,951,900
6/22/2021	-0.20 / -0.66%	30.60	30.95	30.25	30.30	30.57	12.42	2,159,400
6/21/2021	-0.60 / -1.93%	30.60	31.30	30.50	30.50	30.79	12.50	1,503,100
6/18/2021	+0.10 / +0.32%	31.50	31.70	30.60	31.10	31.18	12.75	1,865,900
6/17/2021	+1.05 / +3.51%	29.80	31.60	29.60	31.00	30.89	12.71	1,589,300
6/16/2021	-0.05 / -0.17%	30.20	30.50	29.60	29.95	30.00	12.28	1,551,400
6/15/2021	-0.20 / -0.66%	30.20	30.35	29.10	30.00	29.86	12.30	2,186,000
6/14/2021	+0.70 / +2.37%	30.55	30.80	30.00	30.20	30.00	12.38	2,291,200
6/11/2021	+1.30 / +4.45%	29.30	30.85	29.20	30.50	30.09	12.09	2,300,600
6/10/2021	+1.10 / +3.91%	28.55	29.90	28.50	29.20	29.31	11.58	2,822,200
6/9/2021	+0.50 / +1.81%	27.60	28.25	26.60	28.10	27.74	11.14	1,978,800
6/8/2021	+0.15 / +0.55%	27.50	28.25	27.45	27.60	27.45	10.94	1,620,700
6/7/2021	+0.35 / +1.29%	27.20	27.80	26.80	27.45	27.26	10.88	1,127,000
6/4/2021	-0.50 / -1.81%	27.60	27.70	26.85	27.10	27.16	10.74	1,032,400
6/3/2021	+0.30 / +1.10%	27.50	27.95	27.50	27.60	27.70	10.94	1,392,800
6/2/2021	+1.15 / +4.40%	26.15	27.50	26.00	27.30	26.63	10.82	997,000
6/1/2021	-0.45 / -1.69%	26.60	26.70	26.00	26.15	26.22	10.37	1,351,700
5/31/2021	-0.40 / -1.48%	26.90	26.90	26.50	26.60	26.63	10.55	1,434,600
5/28/2021	+0.55 / +2.08%	26.45	27.25	26.35	27.00	26.67	10.70	843,300
5/27/2021	-0.45 / -1.67%	26.65	27.50	25.70	26.45	26.45	10.49	2,219,600
5/26/2021	-1.30 / -4.61%	28.00	28.60	26.25	26.90	27.47	10.66	4,412,400
5/25/2021	0.00 / 0.00%	28.20	28.70	28.05	28.20	28.20	11.18	1,073,400
5/24/2021	-0.40 / -1.40%	28.60	29.20	28.10	28.20	28.44	11.18	2,614,500
5/21/2021	-0.20 / -0.69%	29.00	30.00	28.45	28.60	29.29	11.34	1,765,900
5/20/2021	+0.80 / +2.86%	28.00	28.80	27.90	28.80	28.00	11.42	1,980,400
5/19/2021	+0.10 / +0.36%	27.90	28.00	27.40	28.00	27.66	11.10	755,700
5/18/2021	0.00 / 0.00%	27.50	28.50	27.50	27.90	27.50	11.06	1,486,600
5/17/2021	+0.60 / +2.20%	27.50	28.50	26.50	27.90	26.75	11.06	1,747,200
5/14/2021	-0.30 / -1.09%	27.85	27.85	27.30	27.30	27.51	10.82	1,234,200

<<Previous 30 days Next 30 days>>

HAH News

06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution
30/10	HAH: Receiving the Certificate of Business Registration of subsidiary
18/10	HAH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%