Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	-0.10 / -0.24%	41.10	41.10	40.40	40.90	40.78	7.39	84,950
6/14/2016	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	7.41	60,520
6/13/2016	-0.30 / -0.73%	41.40	41.40	40.90	41.00	41.01	7.41	19,680
6/10/2016	+0.70 / +1.72%	40.60	41.50	40.60	41.30	40.93	7.46	112,760
6/9/2016	0.00 / 0.00%	40.80	40.80	40.50	40.60	40.57	7.34	223,490
6/8/2016	-0.10 / -0.25%	40.80	40.80	40.60	40.60	40.64	7.34	113,500
6/7/2016	0.00 / 0.00%	40.80	40.80	40.50	40.70	40.69	7.35	65,720
6/6/2016	-0.30 / -0.73%	41.00	41.00	40.50	40.70	40.71	7.35	62,150
6/3/2016	0.00 / 0.00%	41.00	41.20	40.50	41.00	40.88	7.41	129,920
6/2/2016	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.06	7.41	62,640
6/1/2016	+0.40 / +0.99%	40.60	41.50	40.60	41.00	41.19	7.41	70,430
5/31/2016	+0.70 / +1.75%	40.10	40.80	40.10	40.60	40.50	7.34	222,520
5/30/2016	0.00 / 0.00%	40.10	40.10	39.80	39.90	39.94	7.21	77,900
5/27/2016	-0.60 / -1.48%	40.30	40.30	39.80	39.90	40.02	7.21	77,440
5/26/2016	+0.30 / +0.75%	40.20	40.70	40.20	40.50	40.42	7.14	101,890
5/25/2016	-0.10 / -0.25%	40.30	40.50	39.90	40.20	40.23	7.09	76,330
5/24/2016	0.00 / 0.00%	40.40	40.60	40.00	40.30	40.31	7.10	70,450
5/23/2016	+0.10 / +0.25%	40.30	40.40	40.00	40.30	40.10	7.10	68,870
5/20/2016	+0.50 / +1.26%	39.60	40.30	39.60	40.20	40.04	7.09	74,750
5/19/2016	0.00 / 0.00%	39.70	40.00	39.60	39.70	39.68	7.00	29,110
5/18/2016	-0.40 / -1.00%	40.20	40.20	39.70	39.70	39.89	7.00	44,200
5/17/2016	-0.30 / -0.74%	40.40	40.40	40.00	40.10	40.18	7.07	68,740
5/16/2016	+0.60 / +1.51%	39.80	41.00	39.50	40.40	40.33	7.12	58,720
5/13/2016	+0.20 / +0.51%	39.30	39.90	39.30	39.80	39.67	7.01	64,150
5/12/2016	-0.20 / -0.50%	39.80	39.90	39.30	39.60	39.49	6.98	135,820
5/11/2016	-0.40 / -1.00%	40.10	40.30	39.70	39.80	39.81	7.01	87,860
5/10/2016	+0.10 / +0.25%	40.10	40.20	39.70	40.20	39.97	7.09	31,950
5/9/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.39	7.07	90,680
5/6/2016	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.53	7.14	66,870
5/5/2016	-0.30 / -0.73%	41.30	41.30	40.80	40.90	41.00	7.21	59,930

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%