Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.95 / -2.11%	45.50	45.60	43.60	44.10	44.39	25.57	2,403,200
6/12/2023	+0.55 / +1.24%	45.00	46.40	44.20	45.05	45.30	26.12	2,409,500
6/9/2023	+1.65 / +3.85%	43.15	44.50	42.80	44.50	43.55	25.80	2,674,900
6/8/2023	-1.65 / -3.71%	44.75	44.90	42.85	42.85	43.94	24.84	3,015,300
6/7/2023	+1.75 / +4.09%	43.10	45.00	42.45	44.50	43.49	25.80	4,318,100
6/6/2023	-0.10 / -0.23%	43.10	43.80	42.60	42.75	42.99	24.78	2,856,100
6/5/2023	+2.80 / +6.99%	40.60	42.85	40.20	42.85	42.10	24.84	5,985,200
6/2/2023	-0.15 / -0.37%	40.45	40.85	39.85	40.05	40.13	23.22	2,358,300
6/1/2023	-0.55 / -1.35%	41.15	41.20	39.85	40.20	40.33	23.30	2,282,300
5/31/2023	+0.40 / +0.99%	40.70	41.25	40.60	40.75	40.90	23.62	1,642,600
5/30/2023	+0.45 / +1.13%	40.30	41.05	40.05	40.35	40.52	23.39	1,398,900
5/29/2023	+0.70 / +1.79%	39.25	40.00	39.25	39.90	39.74	23.13	863,800
5/26/2023	-0.30 / -0.76%	39.70	39.70	39.20	39.20	39.36	22.72	908,900
5/25/2023	+0.40 / +1.02%	38.95	39.80	38.95	39.50	39.41	22.90	1,030,700
5/24/2023	+0.30 / +0.77%	39.30	39.40	38.80	39.10	39.06	22.67	577,500
5/23/2023	-0.35 / -0.89%	39.70	39.70	38.80	38.80	39.09	22.49	898,800
5/22/2023	+0.20 / +0.51%	38.90	39.50	38.80	39.15	39.11	22.70	963,900
5/19/2023	-0.45 / -1.14%	39.70	39.70	38.80	38.95	39.08	22.58	1,147,700
5/18/2023	-0.95 / -2.35%	40.40	40.40	39.20	39.40	39.66	22.84	1,539,300
5/17/2023	-0.20 / -0.49%	40.70	41.20	40.30	40.35	40.58	23.39	1,209,600
5/16/2023	-1.10 / -2.64%	41.70	41.70	40.45	40.55	40.93	23.51	1,467,900
5/15/2023	+0.20 / +0.48%	42.00	42.30	41.15	41.65	41.66	24.14	1,069,700
5/12/2023	+1.00 / +2.47%	40.45	41.80	40.25	41.45	41.35	24.03	1,498,100
5/11/2023	+0.35 / +0.87%	40.50	41.20	40.35	40.45	40.74	23.45	1,046,500
5/10/2023	-0.30 / -0.74%	40.50	41.30	40.10	40.10	40.52	23.25	719,800
5/9/2023	+0.90 / +2.28%	39.40	40.60	39.00	40.40	39.65	23.42	1,307,500
5/8/2023	-1.40 / -3.42%	40.90	42.00	39.40	39.50	40.27	22.90	2,272,200
5/5/2023	-1.50 / -3.54%	42.20	42.50	40.60	40.90	41.48	23.71	943,800
5/4/2023	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.39	24.58	1,088,600
4/28/2023	0.00 / 0.00%	41.20	41.60	40.10	41.00	40.76	23.77	1,356,200

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%