Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.10 / +0.21%	48.65	48.80	47.90	48.65	48.33	32.11	4,345,001
6/11/2024	+1.25 / +2.64%	48.25	49.00	47.55	48.55	48.30	32.05	8,422,269
6/10/2024	+3.05 / +6.89%	45.30	47.30	45.25	47.30	46.61	31.22	11,113,216
6/7/2024	+1.60 / +3.75%	42.90	44.90	42.60	44.25	43.94	29.21	13,612,644
6/6/2024	+0.35 / +0.83%	42.50	43.30	42.30	42.65	42.67	28.15	3,699,245
6/5/2024	-0.60 / -1.40%	43.20	43.45	42.30	42.30	42.77	27.92	3,743,074
6/4/2024	+0.10 / +0.23%	43.25	43.60	42.85	42.90	43.15	28.32	4,884,461
6/3/2024	+0.15 / +0.35%	43.10	43.65	42.60	42.80	43.11	28.25	4,585,409
5/31/2024	+0.40 / +0.95%	42.45	43.10	42.35	42.65	42.80	28.15	3,627,553
5/30/2024	-0.05 / -0.12%	41.90	42.30	41.50	42.25	41.89	27.89	3,323,412
5/29/2024	+0.30 / +0.71%	42.00	43.15	41.95	42.30	42.55	27.92	5,664,300
5/28/2024	+0.25 / +0.60%	41.85	42.15	41.65	42.00	41.86	27.72	3,363,469
5/27/2024	+0.40 / +0.97%	41.40	41.85	41.35	41.75	41.61	27.56	1,962,776
5/24/2024	-1.30 / -3.05%	42.35	43.35	40.45	41.35	41.85	27.29	9,052,298
5/23/2024	-0.50 / -1.16%	43.15	43.25	42.30	42.65	42.64	28.15	6,652,962
5/22/2024	-1.00 / -2.27%	44.95	44.95	42.85	43.15	44.00	28.48	7,222,158
5/21/2024	+0.15 / +0.34%	43.80	44.15	42.95	44.15	43.43	29.14	6,089,114
5/20/2024	+0.90 / +2.09%	43.40	44.65	43.35	44.00	43.98	29.04	6,685,122
5/17/2024	+1.20 / +2.86%	41.90	43.30	41.75	43.10	42.68	28.45	7,187,850
5/16/2024	+0.05 / +0.12%	42.10	42.35	41.85	41.90	42.05	27.66	3,012,131
5/15/2024	+0.60 / +1.45%	41.40	42.35	41.20	41.85	41.78	27.62	5,864,792
5/14/2024	-0.35 / -0.84%	41.60	41.95	41.05	41.25	41.43	27.23	3,592,245
5/13/2024	-0.70 / -1.65%	42.45	42.65	40.80	41.60	41.66	27.46	5,969,043
5/10/2024	-0.65 / -1.51%	42.95	43.10	42.10	42.30	42.39	27.92	2,127,842
5/9/2024	+0.40 / +0.94%	42.50	43.50	42.20	42.95	42.94	28.35	3,969,405
5/8/2024	+0.15 / +0.35%	42.35	43.45	41.90	42.55	42.80	28.09	8,214,000
5/7/2024	-0.10 / -0.24%	42.60	43.00	42.20	42.40	42.47	27.99	2,073,500
5/6/2024	+2.40 / +5.99%	40.80	42.50	40.40	42.50	41.60	28.05	4,603,800
5/3/2024	-0.45 / -1.11%	40.55	40.90	40.00	40.10	40.39	26.47	1,407,300
5/2/2024	-0.65 / -1.58%	41.20	41.20	40.00	40.55	40.43	26.77	852,300

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	23.80	0.00%
CCR	1,300	13.00	0.00%
CCT	0	13.00	0.00%
CDN	15,700	31.50	-1.56%
CMP	0	8.10	0.00%
CPI	600	4.40	-4.35%
CQN	10,900	31.40	-0.63%
DDH	0	8.70	0.00%
DDM	500	2.20	4.76%