Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.70 / +1.92%	37.50	37.50	36.90	37.20	37.34	4.72	44,050
6/9/2015	+1.10 / +3.11%	35.40	37.30	35.40	36.50	36.57	4.64	99,870
6/8/2015	+0.10 / +0.28%	35.40	35.80	35.40	35.40	35.50	4.50	52,510
6/5/2015	+0.10 / +0.28%	34.90	35.40	34.90	35.30	35.30	4.48	19,710
6/4/2015	0.00 / 0.00%	35.50	35.50	35.00	35.20	35.08	4.47	45,440
6/3/2015	+0.90 / +2.62%	35.50	35.50	34.10	35.20	35.02	4.47	30,550
6/2/2015	-0.10 / -0.29%	34.90	35.80	34.00	34.30	34.21	4.36	22,510
6/1/2015	-0.10 / -0.29%	34.20	34.90	34.20	34.40	34.57	4.37	11,630
5/29/2015	-0.70 / -1.99%	35.00	35.00	34.50	34.50	34.88	4.38	8,200
5/28/2015	+0.70 / +2.03%	34.10	35.80	34.00	35.20	34.45	4.47	17,510
5/27/2015	-0.50 / -1.43%	35.00	35.40	34.10	34.50	34.39	4.38	34,010
5/26/2015	-0.50 / -1.41%	35.50	35.70	35.00	35.00	35.16	4.44	15,530
5/25/2015	-0.20 / -0.56%	35.50	35.70	35.50	35.50	35.55	4.51	12,320
5/22/2015	+0.20 / +0.56%	35.10	35.70	35.00	35.70	35.22	4.53	22,910
5/21/2015	-0.30 / -0.84%	35.10	36.00	35.00	35.50	35.28	4.51	16,410
5/20/2015	-0.30 / -0.83%	36.40	36.40	35.00	35.80	35.19	4.55	13,300
5/19/2015	+0.20 / +0.56%	36.40	36.90	36.00	36.10	36.27	4.46	17,040
5/18/2015	+2.30 / +6.85%	34.00	35.90	34.00	35.90	35.22	4.43	35,580
5/15/2015	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.41	4.15	20,560
5/14/2015	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.60	4.14	20,360
5/13/2015	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.25	4.20	2,710
5/12/2015	-1.00 / -2.82%	33.60	34.60	33.60	34.50	33.64	4.26	4,370
5/11/2015	0.00 / 0.00%	35.50	35.50	33.10	35.50	33.33	4.38	120
5/8/2015	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	4.38	500
5/7/2015	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	4.37	10
5/6/2015	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	4.20	16,940
5/5/2015	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.79	4.32	7,100
5/4/2015	-1.00 / -2.78%	35.90	36.00	34.50	35.00	34.84	4.32	8,840
4/27/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	4.45	1,510
4/24/2015	-0.10 / -0.27%	36.40	36.50	35.50	36.40	36.31	4.49	17,710

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%