Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.90 / +2.28%	39.40	40.60	39.00	40.40	39.65	23.42	1,307,500
5/8/2023	-1.40 / -3.42%	40.90	42.00	39.40	39.50	40.27	22.90	2,272,200
5/5/2023	-1.50 / -3.54%	42.20	42.50	40.60	40.90	41.48	23.71	943,800
5/4/2023	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.39	24.58	1,088,600
4/28/2023	0.00 / 0.00%	41.20	41.60	40.10	41.00	40.76	23.77	1,356,200
4/27/2023	-0.80 / -1.91%	41.95	43.45	41.00	41.00	41.95	23.77	1,107,400
4/26/2023	+0.30 / +0.72%	42.05	42.45	41.05	41.80	41.89	24.23	1,556,400
4/25/2023	+2.70 / +6.96%	39.00	41.50	39.00	41.50	41.24	24.06	4,027,200
4/24/2023	+0.95 / +2.51%	37.85	39.50	37.80	38.80	38.84	22.49	740,800
4/21/2023	+0.10 / +0.26%	38.70	38.70	37.80	37.85	38.25	21.94	1,167,100
4/20/2023	-0.75 / -1.95%	38.05	38.95	37.70	37.75	38.37	21.88	867,200
4/19/2023	+0.60 / +1.58%	38.05	38.90	37.70	38.50	38.39	22.32	570,900
4/18/2023	+0.80 / +2.16%	37.20	37.90	36.90	37.90	37.42	21.97	590,900
4/17/2023	-1.20 / -3.13%	38.00	38.30	37.05	37.10	37.51	21.51	551,600
4/14/2023	+0.30 / +0.79%	38.80	39.05	38.00	38.30	38.40	22.20	1,174,200
4/13/2023	-1.80 / -4.52%	39.90	39.90	38.00	38.00	39.12	22.03	1,560,300
4/12/2023	+1.10 / +2.84%	39.60	39.80	39.00	39.80	39.58	23.07	1,624,400
4/11/2023	+1.05 / +2.79%	37.50	38.85	37.50	38.70	38.39	22.43	1,720,300
4/10/2023	+0.20 / +0.53%	37.80	38.20	37.30	37.65	37.58	21.83	1,490,400
4/7/2023	+0.30 / +0.81%	37.05	38.00	36.55	37.45	37.19	21.71	1,397,500
4/6/2023	-0.30 / -0.80%	37.20	37.65	37.15	37.15	37.37	21.54	2,017,900
4/5/2023	+0.40 / +1.08%	37.20	37.95	36.65	37.45	37.23	21.71	1,258,200
4/4/2023	+2.40 / +6.93%	34.80	37.05	34.35	37.05	36.41	21.48	3,702,500
4/3/2023	+0.45 / +1.32%	34.60	35.00	34.50	34.65	34.73	20.09	2,352,300
3/31/2023	+0.30 / +0.88%	33.90	34.40	33.90	34.20	34.20	19.83	1,130,600
3/30/2023	+0.35 / +1.04%	33.90	33.90	33.65	33.90	33.77	19.65	974,400
3/29/2023	+0.35 / +1.05%	33.00	33.90	33.00	33.55	33.56	19.45	1,051,600
3/28/2023	+0.30 / +0.91%	33.20	34.00	33.10	33.20	33.49	19.25	1,291,100
3/27/2023	+0.50 / +1.54%	32.95	33.05	32.55	32.90	32.85	19.07	728,700
3/24/2023	+0.65 / +2.05%	32.20	32.45	32.05	32.40	32.28	18.78	569,000

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%