Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.18%	56.60	57.00	56.20	56.50	56.55	56.50	1,593,400
5/7/2026	-0.40 / -0.70%	57.40	58.50	56.50	56.60	57.74	56.60	1,446,200
5/6/2026	+0.30 / +0.53%	56.80	57.10	56.60	57.00	56.90	57.00	1,875,400
5/5/2026	+1.20 / +2.16%	55.50	57.00	55.30	56.70	56.42	56.70	2,691,800
5/4/2026	+0.40 / +0.73%	55.80	56.00	55.30	55.50	55.58	55.50	470,400
4/29/2026	+0.40 / +0.73%	55.40	55.40	54.40	55.10	54.90	55.10	278,500
4/28/2026	-1.40 / -2.50%	56.10	56.20	54.40	54.70	55.27	54.70	683,200
4/24/2026	-0.70 / -1.23%	56.60	56.80	55.50	56.10	56.06	56.10	666,400
4/23/2026	+0.80 / +1.43%	55.50	57.40	55.20	56.80	56.62	56.80	2,530,600
4/22/2026	+2.60 / +4.87%	53.70	56.00	53.30	56.00	54.90	56.00	1,484,200
4/21/2026	-0.70 / -1.29%	54.20	54.60	53.30	53.40	53.61	53.40	1,065,300
4/20/2026	-0.30 / -0.55%	55.00	55.00	54.00	54.10	54.32	54.10	417,600
4/17/2026	+0.30 / +0.55%	53.70	55.00	53.70	54.40	54.55	54.40	1,657,700
4/16/2026	-0.30 / -0.55%	54.40	55.90	54.00	54.10	54.36	54.10	561,900
4/15/2026	-0.60 / -1.09%	55.10	55.40	54.40	54.40	54.67	54.40	645,200
4/14/2026	+0.30 / +0.55%	55.10	56.00	54.90	55.00	55.18	55.00	379,000
4/13/2026	-0.90 / -1.62%	55.50	55.50	54.60	54.70	54.92	54.70	703,300
4/10/2026	+0.10 / +0.18%	55.50	56.30	55.40	55.60	55.65	55.60	538,600
4/9/2026	-0.90 / -1.60%	56.00	56.00	55.10	55.50	55.50	55.50	697,100
4/8/2026	+1.90 / +3.49%	56.20	56.40	55.20	56.40	55.84	56.40	893,700
4/7/2026	-1.30 / -2.33%	55.90	55.90	54.00	54.50	54.60	54.50	764,900
4/6/2026	+1.20 / +2.20%	55.00	55.80	54.60	55.80	55.21	55.80	562,900
4/3/2026	0.00 / 0.00%	54.20	55.50	54.20	54.60	54.63	54.60	482,800
4/2/2026	-2.00 / -3.53%	56.20	56.30	54.50	54.60	55.16	54.60	1,957,300
4/1/2026	-0.10 / -0.18%	57.00	57.20	56.00	56.60	56.68	56.60	918,400
3/31/2026	+0.70 / +1.25%	56.90	56.90	55.40	56.70	56.18	56.70	1,036,800
3/30/2026	+0.10 / +0.18%	54.00	56.00	54.00	56.00	54.94	56.00	799,700
3/27/2026	+1.40 / +2.57%	54.50	55.90	54.00	55.90	55.06	55.90	6,326,400
3/26/2026	+0.80 / +1.49%	53.80	54.70	52.80	54.50	53.94	54.50	1,104,000
3/25/2026	+1.70 / +3.27%	52.50	53.70	52.20	53.70	53.16	53.70	1,553,300

<<Previous 30 days

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ALC	21,700	23.40	-0.43%
CCP	0	15.80	0.00%
CCR	0	13.50	0.00%
CCT	0	8.90	0.00%
CDN	25,000	29.50	0.00%
CMP	0	8.00	0.00%
CPI	100	4.90	2.08%
CQN	13,400	31.10	0.65%
DDH	0	4.30	0.00%