Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.45 / +1.20%	38.40	38.40	37.50	37.95	37.63	7.21	7,480
5/5/2017	-0.15 / -0.40%	38.80	38.80	37.50	37.50	37.67	7.13	20,770
5/4/2017	+0.25 / +0.67%	37.50	38.00	37.40	37.65	37.50	7.16	12,030
5/3/2017	-1.20 / -3.11%	38.60	38.60	37.00	37.40	37.64	7.11	17,850
4/28/2017	+0.10 / +0.26%	39.50	39.50	38.30	38.60	38.92	7.34	12,100
4/27/2017	+0.40 / +1.05%	38.50	39.00	38.30	38.50	38.38	7.32	20,570
4/26/2017	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.27	7.24	7,870
4/25/2017	-0.30 / -0.77%	38.80	38.80	38.20	38.50	38.61	7.32	13,210
4/24/2017	-0.20 / -0.51%	39.00	39.40	38.80	38.80	38.88	7.37	8,000
4/21/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.62	7.41	4,790
4/20/2017	-0.40 / -1.01%	39.70	39.70	38.25	39.30	39.16	7.47	15,910
4/19/2017	+1.50 / +3.93%	38.80	39.70	38.10	39.70	38.84	7.55	44,900
4/18/2017	+0.10 / +0.26%	39.45	39.45	38.00	38.20	38.30	7.26	470
4/17/2017	-0.40 / -1.04%	40.50	40.50	38.10	38.10	38.49	7.24	15,250
4/14/2017	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.19	7.32	82,330
4/13/2017	+0.20 / +0.52%	39.40	39.40	38.30	38.50	38.74	7.32	55,160
4/12/2017	-0.20 / -0.52%	38.90	38.90	38.20	38.30	38.40	7.28	17,970
4/11/2017	-0.10 / -0.26%	39.00	39.00	38.50	38.50	38.52	7.32	24,380
4/10/2017	-0.10 / -0.26%	38.50	39.00	38.50	38.60	38.65	7.34	14,180
4/7/2017	-0.20 / -0.51%	38.80	38.90	38.60	38.70	38.80	7.36	70,360
4/5/2017	-0.50 / -1.27%	39.20	39.20	38.90	38.90	38.91	7.39	2,570
4/4/2017	-0.50 / -1.25%	39.40	39.50	38.10	39.40	39.00	7.49	11,590
4/3/2017	+0.60 / +1.53%	39.90	39.90	39.90	39.90	39.90	7.58	10
3/31/2017	+0.10 / +0.26%	39.90	39.90	38.55	39.30	39.41	7.47	4,050
3/30/2017	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.13	7.45	190
3/29/2017	-0.30 / -0.76%	38.90	39.00	38.50	39.00	38.70	7.41	5,710
3/28/2017	0.00 / 0.00%	39.00	39.30	38.80	39.30	38.93	7.47	2,440
3/27/2017	+0.70 / +1.81%	39.30	39.30	38.50	39.30	38.59	7.47	3,110
3/24/2017	-0.70 / -1.78%	38.80	39.30	38.30	38.60	38.67	7.34	1,810
3/23/2017	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	7.47	10

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%