Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	+3.00 / +4.72%	63.50	66.50	62.80	66.50	64.73	66.50	2,600,700
5/6/2025	-2.50 / -3.79%	66.00	66.30	63.30	63.50	64.52	63.50	1,685,700
5/5/2025	+1.80 / +2.80%	65.00	66.60	64.10	66.00	65.10	66.00	6,333,100
4/29/2025	+3.60 / +5.94%	61.00	64.60	60.20	64.20	62.85	64.20	2,971,200
4/28/2025	+0.10 / +0.17%	60.40	60.80	58.40	60.60	60.13	60.60	772,900
4/25/2025	+0.90 / +1.51%	59.80	61.00	59.40	60.50	60.30	60.50	1,284,700
4/24/2025	-0.30 / -0.50%	59.80	61.90	59.00	59.60	59.99	59.60	966,200
4/23/2025	-0.50 / -0.83%	62.00	62.00	59.00	59.90	59.92	59.90	1,003,500
4/22/2025	+1.10 / +1.85%	57.10	60.40	55.20	60.40	57.54	60.40	4,468,900
4/21/2025	-0.10 / -0.17%	59.20	59.90	56.70	59.30	58.24	59.30	1,450,500
4/18/2025	+1.10 / +1.89%	58.30	61.60	58.00	59.40	60.04	59.40	2,934,400
4/17/2025	+0.40 / +0.69%	57.50	58.50	57.00	58.30	57.85	58.30	1,158,700
4/16/2025	+0.30 / +0.52%	58.00	58.90	56.50	57.90	57.54	57.90	3,584,700
4/15/2025	+3.60 / +6.67%	53.00	57.60	53.00	57.60	55.78	57.60	4,536,000
4/14/2025	+3.00 / +5.88%	51.00	54.00	50.80	54.00	52.91	54.00	2,931,200
4/11/2025	+2.80 / +5.81%	49.80	51.10	48.00	51.00	49.65	51.00	2,432,200
4/10/2025	+3.15 / +6.99%	48.20	48.20	48.20	48.20	48.20	48.20	86,400
4/9/2025	-3.35 / -6.92%	45.05	46.15	45.05	45.05	45.14	45.05	2,187,400
4/8/2025	-3.60 / -6.92%	49.50	50.30	48.40	48.40	48.63	48.40	1,984,300
4/4/2025	+2.30 / +4.63%	47.10	52.10	47.10	52.00	50.45	52.00	5,012,300
4/3/2025	-3.70 / -6.93%	50.50	51.90	49.70	49.70	50.01	49.70	6,864,400
4/2/2025	+0.50 / +0.95%	53.40	54.10	53.10	53.40	53.64	53.40	2,796,700
4/1/2025	+0.10 / +0.19%	52.70	53.30	52.40	52.90	52.92	52.90	1,440,400
3/31/2025	0.00 / 0.00%	52.80	53.30	52.60	52.80	52.93	52.80	2,464,900
3/28/2025	+0.30 / +0.57%	52.50	53.20	51.70	52.80	52.71	52.80	3,109,900
3/27/2025	0.00 / 0.00%	52.50	52.70	51.90	52.50	52.47	52.50	2,975,500
3/26/2025	+0.60 / +1.16%	51.90	52.80	51.80	52.50	52.53	52.50	2,639,800
3/25/2025	+1.20 / +2.37%	50.80	52.50	50.50	51.90	51.59	51.90	2,864,800
3/24/2025	-0.10 / -0.20%	50.90	51.00	50.40	50.70	50.79	50.70	1,708,100
3/21/2025	+0.90 / +1.80%	49.90	50.80	49.80	50.80	50.49	50.80	2,331,000

<<Previous 30 days Next 2 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CDN	4,000	31.50	1.61%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%