Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.40 / +0.95%	42.45	43.10	42.35	42.65	42.80	37.09	3,627,553
5/30/2024	-0.05 / -0.12%	41.90	42.30	41.50	42.25	41.89	36.74	3,323,412
5/29/2024	+0.30 / +0.71%	42.00	43.15	41.95	42.30	42.55	36.78	5,664,300
5/28/2024	+0.25 / +0.60%	41.85	42.15	41.65	42.00	41.86	36.52	3,363,469
5/27/2024	+0.40 / +0.97%	41.40	41.85	41.35	41.75	41.61	36.30	1,962,776
5/24/2024	-1.30 / -3.05%	42.35	43.35	40.45	41.35	41.85	35.96	9,052,298
5/23/2024	-0.50 / -1.16%	43.15	43.25	42.30	42.65	42.64	37.09	6,652,962
5/22/2024	-1.00 / -2.27%	44.95	44.95	42.85	43.15	44.00	37.52	7,222,158
5/21/2024	+0.15 / +0.34%	43.80	44.15	42.95	44.15	43.43	38.39	6,089,114
5/20/2024	+0.90 / +2.09%	43.40	44.65	43.35	44.00	43.98	38.26	6,685,122
5/17/2024	+1.20 / +2.86%	41.90	43.30	41.75	43.10	42.68	37.48	7,187,850
5/16/2024	+0.05 / +0.12%	42.10	42.35	41.85	41.90	42.05	36.43	3,012,131
5/15/2024	+0.60 / +1.45%	41.40	42.35	41.20	41.85	41.78	36.39	5,864,792
5/14/2024	-0.35 / -0.84%	41.60	41.95	41.05	41.25	41.43	35.87	3,592,245
5/13/2024	-0.70 / -1.65%	42.45	42.65	40.80	41.60	41.66	36.17	5,969,043
5/10/2024	-0.65 / -1.51%	42.95	43.10	42.10	42.30	42.39	36.78	2,127,842
5/9/2024	+0.40 / +0.94%	42.50	43.50	42.20	42.95	42.94	37.35	3,969,405
5/8/2024	+0.15 / +0.35%	42.35	43.45	41.90	42.55	42.80	37.00	8,214,000
5/7/2024	-0.10 / -0.24%	42.60	43.00	42.20	42.40	42.47	36.87	2,073,500
5/6/2024	+2.40 / +5.99%	40.80	42.50	40.40	42.50	41.60	36.96	4,603,800
5/3/2024	-0.45 / -1.11%	40.55	40.90	40.00	40.10	40.39	34.87	1,407,300
5/2/2024	-0.65 / -1.58%	41.20	41.20	40.00	40.55	40.43	35.26	852,300
4/26/2024	+0.40 / +0.98%	40.35	41.45	40.10	41.20	41.14	35.83	1,636,800
4/25/2024	0.00 / 0.00%	40.50	40.85	40.15	40.80	40.61	35.48	843,700
4/24/2024	+1.15 / +2.90%	39.65	40.90	39.65	40.80	40.44	35.48	1,229,400
4/23/2024	+0.10 / +0.25%	39.55	39.90	39.05	39.65	39.51	34.48	1,473,500
4/22/2024	+1.50 / +3.94%	38.50	39.55	38.40	39.55	39.05	34.39	1,734,800
4/19/2024	-0.30 / -0.78%	37.90	38.70	37.50	38.05	37.97	33.09	2,185,900
4/17/2024	+0.10 / +0.26%	38.40	38.90	38.15	38.35	38.54	33.35	1,602,100
4/16/2024	-0.50 / -1.29%	38.75	38.80	37.10	38.25	37.81	33.26	2,873,600

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	7,300	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	31,000	29.00	-13.43%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%