Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	-0.30 / -0.76%	39.70	39.70	39.20	39.20	39.36	22.72	908,900
5/25/2023	+0.40 / +1.02%	38.95	39.80	38.95	39.50	39.41	22.90	1,030,700
5/24/2023	+0.30 / +0.77%	39.30	39.40	38.80	39.10	39.06	22.67	577,500
5/23/2023	-0.35 / -0.89%	39.70	39.70	38.80	38.80	39.09	22.49	898,800
5/22/2023	+0.20 / +0.51%	38.90	39.50	38.80	39.15	39.11	22.70	963,900
5/19/2023	-0.45 / -1.14%	39.70	39.70	38.80	38.95	39.08	22.58	1,147,700
5/18/2023	-0.95 / -2.35%	40.40	40.40	39.20	39.40	39.66	22.84	1,539,300
5/17/2023	-0.20 / -0.49%	40.70	41.20	40.30	40.35	40.58	23.39	1,209,600
5/16/2023	-1.10 / -2.64%	41.70	41.70	40.45	40.55	40.93	23.51	1,467,900
5/15/2023	+0.20 / +0.48%	42.00	42.30	41.15	41.65	41.66	24.14	1,069,700
5/12/2023	+1.00 / +2.47%	40.45	41.80	40.25	41.45	41.35	24.03	1,498,100
5/11/2023	+0.35 / +0.87%	40.50	41.20	40.35	40.45	40.74	23.45	1,046,500
5/10/2023	-0.30 / -0.74%	40.50	41.30	40.10	40.10	40.52	23.25	719,800
5/9/2023	+0.90 / +2.28%	39.40	40.60	39.00	40.40	39.65	23.42	1,307,500
5/8/2023	-1.40 / -3.42%	40.90	42.00	39.40	39.50	40.27	22.90	2,272,200
5/5/2023	-1.50 / -3.54%	42.20	42.50	40.60	40.90	41.48	23.71	943,800
5/4/2023	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.39	24.58	1,088,600
4/28/2023	0.00 / 0.00%	41.20	41.60	40.10	41.00	40.76	23.77	1,356,200
4/27/2023	-0.80 / -1.91%	41.95	43.45	41.00	41.00	41.95	23.77	1,107,400
4/26/2023	+0.30 / +0.72%	42.05	42.45	41.05	41.80	41.89	24.23	1,556,400
4/25/2023	+2.70 / +6.96%	39.00	41.50	39.00	41.50	41.24	24.06	4,027,200
4/24/2023	+0.95 / +2.51%	37.85	39.50	37.80	38.80	38.84	22.49	740,800
4/21/2023	+0.10 / +0.26%	38.70	38.70	37.80	37.85	38.25	21.94	1,167,100
4/20/2023	-0.75 / -1.95%	38.05	38.95	37.70	37.75	38.37	21.88	867,200
4/19/2023	+0.60 / +1.58%	38.05	38.90	37.70	38.50	38.39	22.32	570,900
4/18/2023	+0.80 / +2.16%	37.20	37.90	36.90	37.90	37.42	21.97	590,900
4/17/2023	-1.20 / -3.13%	38.00	38.30	37.05	37.10	37.51	21.51	551,600
4/14/2023	+0.30 / +0.79%	38.80	39.05	38.00	38.30	38.40	22.20	1,174,200
4/13/2023	-1.80 / -4.52%	39.90	39.90	38.00	38.00	39.12	22.03	1,560,300
4/12/2023	+1.10 / +2.84%	39.60	39.80	39.00	39.80	39.58	23.07	1,624,400

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	11.80	13.46%
CDN	4,300	30.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	11,600	29.20	-3.63%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%