Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-0.30 / -0.83%	36.40	36.40	35.00	35.80	35.19	4.55	13,300
5/19/2015	+0.20 / +0.56%	36.40	36.90	36.00	36.10	36.27	4.46	17,040
5/18/2015	+2.30 / +6.85%	34.00	35.90	34.00	35.90	35.22	4.43	35,580
5/15/2015	+0.10 / +0.30%	33.50	33.60	33.20	33.60	33.41	4.15	20,560
5/14/2015	-0.50 / -1.47%	34.00	34.00	33.30	33.50	33.60	4.14	20,360
5/13/2015	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.25	4.20	2,710
5/12/2015	-1.00 / -2.82%	33.60	34.60	33.60	34.50	33.64	4.26	4,370
5/11/2015	0.00 / 0.00%	35.50	35.50	33.10	35.50	33.33	4.38	120
5/8/2015	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	4.38	500
5/7/2015	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	4.37	10
5/6/2015	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.12	4.20	16,940
5/5/2015	0.00 / 0.00%	34.70	35.00	34.60	35.00	34.79	4.32	7,100
5/4/2015	-1.00 / -2.78%	35.90	36.00	34.50	35.00	34.84	4.32	8,840
4/27/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	4.45	1,510
4/24/2015	-0.10 / -0.27%	36.40	36.50	35.50	36.40	36.31	4.49	17,710
4/23/2015	+1.00 / +2.82%	35.50	37.00	35.00	36.50	35.94	4.51	30,720
4/22/2015	0.00 / 0.00%	35.00	35.50	34.50	35.50	35.13	4.38	4,020
4/21/2015	+2.00 / +5.97%	35.00	35.50	33.50	35.50	34.73	4.38	9,300
4/20/2015	-1.00 / -2.90%	34.00	36.80	33.50	33.50	35.33	4.14	27,600
4/17/2015	0.00 / 0.00%	35.80	35.80	34.50	34.50	35.13	4.26	14,830
4/16/2015	-0.70 / -1.99%	37.50	37.50	34.00	34.50	35.28	4.26	8,390
4/15/2015	-0.20 / -0.56%	35.20	35.20	35.20	35.20	35.20	4.35	200
4/14/2015	-0.60 / -1.67%	35.70	35.80	35.40	35.40	35.57	4.37	5,510
4/13/2015	+1.70 / +4.96%	33.60	36.00	33.50	36.00	33.73	4.45	1,690
4/10/2015	0.00 / 0.00%	34.00	34.30	34.00	34.30	34.28	4.24	29,320
4/9/2015	+0.30 / +0.88%	33.90	34.40	33.90	34.30	33.95	4.24	13,610
4/8/2015	+0.10 / +0.29%	34.00	34.00	33.70	34.00	33.91	4.20	4,040
4/7/2015	-0.10 / -0.29%	33.90	34.00	33.70	33.90	33.78	4.19	5,270
4/6/2015	-0.70 / -2.02%	35.00	35.00	34.00	34.00	34.29	4.20	1,050
4/3/2015	+0.70 / +2.06%	33.10	35.00	33.10	34.70	33.42	4.28	7,360

<<Previous 17 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	0	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	900	31.50	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%