Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.45 / -1.14%	39.70	39.70	38.80	38.95	39.08	22.58	1,147,700
5/18/2023	-0.95 / -2.35%	40.40	40.40	39.20	39.40	39.66	22.84	1,539,300
5/17/2023	-0.20 / -0.49%	40.70	41.20	40.30	40.35	40.58	23.39	1,209,600
5/16/2023	-1.10 / -2.64%	41.70	41.70	40.45	40.55	40.93	23.51	1,467,900
5/15/2023	+0.20 / +0.48%	42.00	42.30	41.15	41.65	41.66	24.14	1,069,700
5/12/2023	+1.00 / +2.47%	40.45	41.80	40.25	41.45	41.35	24.03	1,498,100
5/11/2023	+0.35 / +0.87%	40.50	41.20	40.35	40.45	40.74	23.45	1,046,500
5/10/2023	-0.30 / -0.74%	40.50	41.30	40.10	40.10	40.52	23.25	719,800
5/9/2023	+0.90 / +2.28%	39.40	40.60	39.00	40.40	39.65	23.42	1,307,500
5/8/2023	-1.40 / -3.42%	40.90	42.00	39.40	39.50	40.27	22.90	2,272,200
5/5/2023	-1.50 / -3.54%	42.20	42.50	40.60	40.90	41.48	23.71	943,800
5/4/2023	+1.40 / +3.41%	41.20	43.00	41.20	42.40	42.39	24.58	1,088,600
4/28/2023	0.00 / 0.00%	41.20	41.60	40.10	41.00	40.76	23.77	1,356,200
4/27/2023	-0.80 / -1.91%	41.95	43.45	41.00	41.00	41.95	23.77	1,107,400
4/26/2023	+0.30 / +0.72%	42.05	42.45	41.05	41.80	41.89	24.23	1,556,400
4/25/2023	+2.70 / +6.96%	39.00	41.50	39.00	41.50	41.24	24.06	4,027,200
4/24/2023	+0.95 / +2.51%	37.85	39.50	37.80	38.80	38.84	22.49	740,800
4/21/2023	+0.10 / +0.26%	38.70	38.70	37.80	37.85	38.25	21.94	1,167,100
4/20/2023	-0.75 / -1.95%	38.05	38.95	37.70	37.75	38.37	21.88	867,200
4/19/2023	+0.60 / +1.58%	38.05	38.90	37.70	38.50	38.39	22.32	570,900
4/18/2023	+0.80 / +2.16%	37.20	37.90	36.90	37.90	37.42	21.97	590,900
4/17/2023	-1.20 / -3.13%	38.00	38.30	37.05	37.10	37.51	21.51	551,600
4/14/2023	+0.30 / +0.79%	38.80	39.05	38.00	38.30	38.40	22.20	1,174,200
4/13/2023	-1.80 / -4.52%	39.90	39.90	38.00	38.00	39.12	22.03	1,560,300
4/12/2023	+1.10 / +2.84%	39.60	39.80	39.00	39.80	39.58	23.07	1,624,400
4/11/2023	+1.05 / +2.79%	37.50	38.85	37.50	38.70	38.39	22.43	1,720,300
4/10/2023	+0.20 / +0.53%	37.80	38.20	37.30	37.65	37.58	21.83	1,490,400
4/7/2023	+0.30 / +0.81%	37.05	38.00	36.55	37.45	37.19	21.71	1,397,500
4/6/2023	-0.30 / -0.80%	37.20	37.65	37.15	37.15	37.37	21.54	2,017,900
4/5/2023	+0.40 / +1.08%	37.20	37.95	36.65	37.45	37.23	21.71	1,258,200

<<Previous 30 days Next 30 days>>

HAH News

09:40	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	11.90	0.00%
CCT	100	11.40	0.00%
CDN	2,600	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,600	33.80	0.60%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%