Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-5.80 / -6.87%	82.10	86.50	78.50	78.60	82.87	45.57	2,179,400
5/11/2022	-0.60 / -0.71%	84.80	86.60	80.00	84.40	82.90	48.93	2,055,400
5/10/2022	+3.60 / +4.42%	75.80	85.00	75.80	85.00	78.18	49.28	2,743,400
5/9/2022	-6.10 / -6.97%	85.80	86.50	81.40	81.40	82.62	47.19	1,815,100
5/6/2022	+4.10 / +4.92%	80.50	88.30	80.40	87.50	85.35	50.72	1,591,100
5/5/2022	-1.30 / -1.53%	84.80	84.90	78.90	83.40	81.87	48.35	2,252,000
5/4/2022	+5.00 / +6.27%	81.50	85.20	79.00	84.70	83.03	49.10	2,114,800
4/29/2022	+5.20 / +6.98%	73.60	79.70	73.60	79.70	77.88	46.20	2,084,500
4/28/2022	+3.90 / +5.52%	72.00	75.50	71.80	74.50	74.85	43.19	2,107,800
4/27/2022	+4.60 / +6.97%	65.00	70.60	63.40	70.60	68.23	40.93	1,410,400
4/26/2022	+1.20 / +1.85%	60.30	66.00	60.30	66.00	61.68	38.26	1,742,900
4/25/2022	-4.80 / -6.90%	69.60	72.00	64.80	64.80	66.67	37.57	1,179,000
4/22/2022	-7.40 / -6.99%	105.90	105.90	98.50	98.50	100.21	40.37	2,184,600
4/21/2022	+4.90 / +4.85%	99.50	107.00	99.00	105.90	103.56	43.41	1,374,900
4/20/2022	-6.40 / -5.96%	108.00	109.90	101.00	101.00	106.00	41.40	1,375,600
4/19/2022	+4.40 / +4.27%	103.00	110.00	100.90	107.40	106.75	44.02	1,748,700
4/18/2022	0.00 / 0.00%	103.00	105.10	99.10	103.00	102.79	42.22	1,260,600
4/15/2022	+1.20 / +1.18%	102.00	106.00	101.20	103.00	104.05	42.22	1,327,900
4/14/2022	+6.10 / +6.37%	96.00	102.00	96.00	101.80	99.43	41.73	1,778,200
4/13/2022	+2.40 / +2.57%	93.40	96.80	92.50	95.70	94.76	39.23	808,000
4/12/2022	+2.20 / +2.41%	92.80	97.00	92.80	93.30	94.44	38.24	961,100
4/8/2022	+0.10 / +0.11%	91.00	93.60	90.00	91.10	91.22	37.34	769,600
4/7/2022	-6.80 / -6.95%	96.70	98.50	91.00	91.00	93.27	37.30	2,919,300
4/6/2022	-3.10 / -3.07%	100.00	100.50	97.30	97.80	98.65	40.09	1,094,600
4/5/2022	+1.40 / +1.41%	99.40	102.00	98.50	100.90	100.20	41.36	772,700
4/4/2022	+1.90 / +1.95%	98.50	100.40	96.50	99.50	98.88	40.78	1,097,200
4/1/2022	+0.80 / +0.83%	96.50	98.50	96.40	97.60	97.11	40.00	1,059,400
3/31/2022	-2.40 / -2.42%	99.30	100.40	96.80	96.80	98.65	39.68	1,097,000
3/30/2022	-2.80 / -2.75%	100.50	105.00	99.00	99.20	100.75	40.66	1,264,900
3/29/2022	-1.00 / -0.97%	102.90	106.30	101.20	102.00	103.70	41.81	820,700

<<Previous 30 days Next 30 days>>

HAH News

06/08	HAH: Report on bond interest & principal payment
05/08	HAH: Notification affiliated person trade - Mr. Vu Ngoc Son
26/07	HAH: Report on change of ownership of major shareholders
19/07	HAH: Report on using capital from the bond issuance
19/07	HAH: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
CCP	0	28.50	0.00%
CCR	100	13.70	5.38%
CCT	100	11.50	4.55%
CDN	1,800	30.70	1.32%
CMP	0	8.10	0.00%
CPI	26,700	4.00	2.56%
CQN	17,900	32.50	8.33%
DDH	0	13.60	0.00%
DDM	20,100	2.20	-12.00%