Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	-0.20 / -0.53%	37.50	38.00	36.50	37.50	37.37	5.41	53,040
5/10/2017	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.63	5.44	11,690
5/9/2017	-0.05 / -0.13%	38.00	38.00	37.50	37.90	37.63	5.47	20,810
5/8/2017	+0.45 / +1.20%	38.40	38.40	37.50	37.95	37.63	5.48	7,480
5/5/2017	-0.15 / -0.40%	38.80	38.80	37.50	37.50	37.67	5.41	20,770
5/4/2017	+0.25 / +0.67%	37.50	38.00	37.40	37.65	37.50	5.43	12,030
5/3/2017	-1.20 / -3.11%	38.60	38.60	37.00	37.40	37.64	5.40	17,850
4/28/2017	+0.10 / +0.26%	39.50	39.50	38.30	38.60	38.92	5.57	12,100
4/27/2017	+0.40 / +1.05%	38.50	39.00	38.30	38.50	38.38	5.56	20,570
4/26/2017	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.27	5.50	7,870
4/25/2017	-0.30 / -0.77%	38.80	38.80	38.20	38.50	38.61	5.56	13,210
4/24/2017	-0.20 / -0.51%	39.00	39.40	38.80	38.80	38.88	5.60	8,000
4/21/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.62	5.63	4,790
4/20/2017	-0.40 / -1.01%	39.70	39.70	38.25	39.30	39.16	5.67	15,910
4/19/2017	+1.50 / +3.93%	38.80	39.70	38.10	39.70	38.84	5.73	44,900
4/18/2017	+0.10 / +0.26%	39.45	39.45	38.00	38.20	38.30	5.51	470
4/17/2017	-0.40 / -1.04%	40.50	40.50	38.10	38.10	38.49	5.50	15,250
4/14/2017	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.19	5.56	82,330
4/13/2017	+0.20 / +0.52%	39.40	39.40	38.30	38.50	38.74	5.56	55,160
4/12/2017	-0.20 / -0.52%	38.90	38.90	38.20	38.30	38.40	5.53	17,970
4/11/2017	-0.10 / -0.26%	39.00	39.00	38.50	38.50	38.52	5.56	24,380
4/10/2017	-0.10 / -0.26%	38.50	39.00	38.50	38.60	38.65	5.57	14,180
4/7/2017	-0.20 / -0.51%	38.80	38.90	38.60	38.70	38.80	5.58	70,360
4/5/2017	-0.50 / -1.27%	39.20	39.20	38.90	38.90	38.91	5.61	2,570
4/4/2017	-0.50 / -1.25%	39.40	39.50	38.10	39.40	39.00	5.68	11,590
4/3/2017	+0.60 / +1.53%	39.90	39.90	39.90	39.90	39.90	5.76	10
3/31/2017	+0.10 / +0.26%	39.90	39.90	38.55	39.30	39.41	5.67	4,050
3/30/2017	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.13	5.66	190
3/29/2017	-0.30 / -0.76%	38.90	39.00	38.50	39.00	38.70	5.63	5,710
3/28/2017	0.00 / 0.00%	39.00	39.30	38.80	39.30	38.93	5.67	2,440

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	100	13.00	3.17%
CCT	0	13.00	0.00%
CDN	6,600	31.90	-0.62%
CMP	0	8.10	0.00%
CPI	700	4.90	11.36%
CQN	23,900	31.50	0.96%
DDH	0	8.70	0.00%
DDM	800	2.00	0.00%