Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2016	-0.40 / -1.00%	40.10	40.30	39.70	39.80	39.81	5.32	87,860
5/10/2016	+0.10 / +0.25%	40.10	40.20	39.70	40.20	39.97	5.38	31,950
5/9/2016	-0.40 / -0.99%	40.50	40.80	40.10	40.10	40.39	5.37	90,680
5/6/2016	-0.40 / -0.98%	40.90	40.90	40.30	40.50	40.53	5.42	66,870
5/5/2016	-0.30 / -0.73%	41.30	41.30	40.80	40.90	41.00	5.47	59,930
5/4/2016	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.58	5.51	172,310
4/29/2016	-0.60 / -1.48%	40.60	40.60	39.30	40.00	39.77	5.35	258,140
4/28/2016	-1.80 / -4.25%	42.40	42.40	39.90	40.60	41.15	5.43	306,800
4/27/2016	0.00 / 0.00%	42.40	42.80	42.10	42.40	42.30	5.67	82,900
4/26/2016	-0.10 / -0.24%	42.10	42.70	42.10	42.40	42.36	5.67	234,100
4/25/2016	-0.40 / -0.93%	42.90	42.90	42.10	42.50	42.40	5.69	206,260
4/22/2016	0.00 / 0.00%	42.80	43.00	42.70	42.90	42.80	5.74	149,590
4/21/2016	+0.10 / +0.23%	43.10	43.10	42.80	42.90	42.93	5.74	145,980
4/20/2016	-0.20 / -0.47%	43.00	43.50	42.70	42.80	42.86	5.73	227,110
4/19/2016	-0.90 / -2.05%	44.00	44.00	43.00	43.00	43.36	5.75	231,820
4/15/2016	-1.00 / -2.23%	44.90	45.40	43.80	43.90	44.71	5.87	162,840
4/14/2016	+1.00 / +2.28%	44.10	45.40	44.00	44.90	45.03	6.01	524,140
4/13/2016	+0.90 / +2.09%	43.00	44.50	43.00	43.90	43.79	5.87	304,830
4/12/2016	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.09	5.75	107,070
4/11/2016	+0.60 / +1.40%	43.00	43.70	42.70	43.40	43.07	5.81	351,110
4/8/2016	-0.20 / -0.47%	43.20	43.20	42.70	42.80	42.89	5.73	169,730
4/7/2016	+0.10 / +0.23%	42.90	43.60	42.90	43.00	43.20	5.75	333,670
4/6/2016	+0.10 / +0.23%	42.90	43.30	42.80	42.90	42.95	5.74	175,260
4/5/2016	+0.10 / +0.23%	42.70	42.90	42.50	42.80	42.77	5.73	92,070
4/4/2016	-0.30 / -0.70%	42.70	43.20	42.50	42.70	42.73	5.71	221,740
4/1/2016	-0.40 / -0.92%	43.10	43.30	42.40	43.00	42.65	5.75	633,080
3/31/2016	+1.10 / +2.60%	42.40	43.60	42.40	43.40	43.07	5.81	386,620
3/30/2016	-0.20 / -0.47%	42.60	43.00	42.00	42.30	42.51	5.66	207,040
3/29/2016	-1.30 / -2.97%	43.90	43.90	42.50	42.50	42.74	5.69	969,690
3/28/2016	0.00 / 0.00%	43.80	43.80	42.00	43.80	42.57	5.86	1,070,860

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%