Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.10 / +0.26%	39.50	39.50	38.30	38.60	38.92	5.57	12,100
4/27/2017	+0.40 / +1.05%	38.50	39.00	38.30	38.50	38.38	5.56	20,570
4/26/2017	-0.40 / -1.04%	38.50	38.50	38.10	38.10	38.27	5.50	7,870
4/25/2017	-0.30 / -0.77%	38.80	38.80	38.20	38.50	38.61	5.56	13,210
4/24/2017	-0.20 / -0.51%	39.00	39.40	38.80	38.80	38.88	5.60	8,000
4/21/2017	-0.30 / -0.76%	39.20	39.20	38.50	39.00	38.62	5.63	4,790
4/20/2017	-0.40 / -1.01%	39.70	39.70	38.25	39.30	39.16	5.67	15,910
4/19/2017	+1.50 / +3.93%	38.80	39.70	38.10	39.70	38.84	5.73	44,900
4/18/2017	+0.10 / +0.26%	39.45	39.45	38.00	38.20	38.30	5.51	470
4/17/2017	-0.40 / -1.04%	40.50	40.50	38.10	38.10	38.49	5.50	15,250
4/14/2017	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.19	5.56	82,330
4/13/2017	+0.20 / +0.52%	39.40	39.40	38.30	38.50	38.74	5.56	55,160
4/12/2017	-0.20 / -0.52%	38.90	38.90	38.20	38.30	38.40	5.53	17,970
4/11/2017	-0.10 / -0.26%	39.00	39.00	38.50	38.50	38.52	5.56	24,380
4/10/2017	-0.10 / -0.26%	38.50	39.00	38.50	38.60	38.65	5.57	14,180
4/7/2017	-0.20 / -0.51%	38.80	38.90	38.60	38.70	38.80	5.58	70,360
4/5/2017	-0.50 / -1.27%	39.20	39.20	38.90	38.90	38.91	5.61	2,570
4/4/2017	-0.50 / -1.25%	39.40	39.50	38.10	39.40	39.00	5.68	11,590
4/3/2017	+0.60 / +1.53%	39.90	39.90	39.90	39.90	39.90	5.76	10
3/31/2017	+0.10 / +0.26%	39.90	39.90	38.55	39.30	39.41	5.67	4,050
3/30/2017	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.13	5.66	190
3/29/2017	-0.30 / -0.76%	38.90	39.00	38.50	39.00	38.70	5.63	5,710
3/28/2017	0.00 / 0.00%	39.00	39.30	38.80	39.30	38.93	5.67	2,440
3/27/2017	+0.70 / +1.81%	39.30	39.30	38.50	39.30	38.59	5.67	3,110
3/24/2017	-0.70 / -1.78%	38.80	39.30	38.30	38.60	38.67	5.57	1,810
3/23/2017	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	5.67	10
3/22/2017	-0.10 / -0.25%	39.70	39.70	39.00	39.40	39.04	5.68	9,170
3/21/2017	0.00 / 0.00%	39.10	39.60	39.00	39.50	39.02	5.70	11,610
3/20/2017	+0.20 / +0.51%	39.05	40.00	39.00	39.50	39.05	5.70	8,220
3/17/2017	-0.15 / -0.38%	39.00	39.50	39.00	39.30	39.21	5.67	19,180

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	0	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	0	31.30	0.00%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%