Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+2.70 / +6.96%	39.00	41.50	39.00	41.50	41.24	24.06	4,027,200
4/24/2023	+0.95 / +2.51%	37.85	39.50	37.80	38.80	38.84	22.49	740,800
4/21/2023	+0.10 / +0.26%	38.70	38.70	37.80	37.85	38.25	21.94	1,167,100
4/20/2023	-0.75 / -1.95%	38.05	38.95	37.70	37.75	38.37	21.88	867,200
4/19/2023	+0.60 / +1.58%	38.05	38.90	37.70	38.50	38.39	22.32	570,900
4/18/2023	+0.80 / +2.16%	37.20	37.90	36.90	37.90	37.42	21.97	590,900
4/17/2023	-1.20 / -3.13%	38.00	38.30	37.05	37.10	37.51	21.51	551,600
4/14/2023	+0.30 / +0.79%	38.80	39.05	38.00	38.30	38.40	22.20	1,174,200
4/13/2023	-1.80 / -4.52%	39.90	39.90	38.00	38.00	39.12	22.03	1,560,300
4/12/2023	+1.10 / +2.84%	39.60	39.80	39.00	39.80	39.58	23.07	1,624,400
4/11/2023	+1.05 / +2.79%	37.50	38.85	37.50	38.70	38.39	22.43	1,720,300
4/10/2023	+0.20 / +0.53%	37.80	38.20	37.30	37.65	37.58	21.83	1,490,400
4/7/2023	+0.30 / +0.81%	37.05	38.00	36.55	37.45	37.19	21.71	1,397,500
4/6/2023	-0.30 / -0.80%	37.20	37.65	37.15	37.15	37.37	21.54	2,017,900
4/5/2023	+0.40 / +1.08%	37.20	37.95	36.65	37.45	37.23	21.71	1,258,200
4/4/2023	+2.40 / +6.93%	34.80	37.05	34.35	37.05	36.41	21.48	3,702,500
4/3/2023	+0.45 / +1.32%	34.60	35.00	34.50	34.65	34.73	20.09	2,352,300
3/31/2023	+0.30 / +0.88%	33.90	34.40	33.90	34.20	34.20	19.83	1,130,600
3/30/2023	+0.35 / +1.04%	33.90	33.90	33.65	33.90	33.77	19.65	974,400
3/29/2023	+0.35 / +1.05%	33.00	33.90	33.00	33.55	33.56	19.45	1,051,600
3/28/2023	+0.30 / +0.91%	33.20	34.00	33.10	33.20	33.49	19.25	1,291,100
3/27/2023	+0.50 / +1.54%	32.95	33.05	32.55	32.90	32.85	19.07	728,700
3/24/2023	+0.65 / +2.05%	32.20	32.45	32.05	32.40	32.28	18.78	569,000
3/23/2023	-0.25 / -0.78%	31.95	31.95	31.60	31.75	31.78	18.41	635,200
3/22/2023	-0.20 / -0.62%	32.80	32.80	32.00	32.00	32.28	18.55	370,300
3/21/2023	+0.30 / +0.94%	32.50	32.50	31.10	32.20	31.68	18.67	706,900
3/20/2023	-1.25 / -3.77%	33.25	33.25	31.75	31.90	32.38	18.49	1,000,600
3/17/2023	+0.05 / +0.15%	33.60	33.60	32.90	33.15	33.19	19.22	487,700
3/16/2023	-0.70 / -2.07%	33.60	33.60	33.10	33.10	33.27	19.19	538,200
3/15/2023	+1.10 / +3.36%	33.45	34.00	33.00	33.80	33.54	19.59	812,800

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%