Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	0.00 / 0.00%	42.80	43.00	42.70	42.90	42.80	7.56	149,590
4/21/2016	+0.10 / +0.23%	43.10	43.10	42.80	42.90	42.93	7.56	145,980
4/20/2016	-0.20 / -0.47%	43.00	43.50	42.70	42.80	42.86	7.54	227,110
4/19/2016	-0.90 / -2.05%	44.00	44.00	43.00	43.00	43.36	7.58	231,820
4/15/2016	-1.00 / -2.23%	44.90	45.40	43.80	43.90	44.71	7.74	162,840
4/14/2016	+1.00 / +2.28%	44.10	45.40	44.00	44.90	45.03	7.91	524,140
4/13/2016	+0.90 / +2.09%	43.00	44.50	43.00	43.90	43.79	7.74	304,830
4/12/2016	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.09	7.58	107,070
4/11/2016	+0.60 / +1.40%	43.00	43.70	42.70	43.40	43.07	7.65	351,110
4/8/2016	-0.20 / -0.47%	43.20	43.20	42.70	42.80	42.89	7.54	169,730
4/7/2016	+0.10 / +0.23%	42.90	43.60	42.90	43.00	43.20	7.58	333,670
4/6/2016	+0.10 / +0.23%	42.90	43.30	42.80	42.90	42.95	7.56	175,260
4/5/2016	+0.10 / +0.23%	42.70	42.90	42.50	42.80	42.77	7.54	92,070
4/4/2016	-0.30 / -0.70%	42.70	43.20	42.50	42.70	42.73	7.53	221,740
4/1/2016	-0.40 / -0.92%	43.10	43.30	42.40	43.00	42.65	7.58	633,080
3/31/2016	+1.10 / +2.60%	42.40	43.60	42.40	43.40	43.07	7.65	386,620
3/30/2016	-0.20 / -0.47%	42.60	43.00	42.00	42.30	42.51	7.46	207,040
3/29/2016	-1.30 / -2.97%	43.90	43.90	42.50	42.50	42.74	7.49	969,690
3/28/2016	0.00 / 0.00%	43.80	43.80	42.00	43.80	42.57	7.72	1,070,860
3/25/2016	+0.40 / +0.92%	43.90	43.90	42.80	43.80	43.09	7.72	239,940
3/24/2016	-0.90 / -2.03%	44.30	44.70	43.30	43.40	43.54	7.65	248,530
3/23/2016	+0.40 / +0.91%	43.50	44.50	43.50	44.30	44.24	7.81	107,660
3/22/2016	-0.60 / -1.35%	44.10	44.50	43.00	43.90	43.35	7.74	550,720
3/21/2016	-0.30 / -0.67%	44.80	45.10	44.50	44.50	44.66	7.84	61,170
3/18/2016	-0.90 / -1.97%	45.50	45.50	44.80	44.80	45.15	7.90	76,110
3/17/2016	+0.20 / +0.44%	46.00	46.10	45.50	45.70	45.81	8.05	37,980
3/16/2016	+0.70 / +1.56%	44.60	45.90	44.40	45.50	45.07	8.02	140,880
3/15/2016	-1.50 / -3.24%	45.80	46.40	44.70	44.80	45.34	7.90	205,340
3/14/2016	-2.70 / -5.51%	48.40	48.40	46.30	46.30	47.07	8.16	203,690
3/11/2016	-0.90 / -1.80%	50.00	52.00	48.20	49.00	49.65	8.64	250,720

<<Previous 30 days Next 30 days>>

HAH News

29/11	HAH: Report on change of ownership of major shareholders
19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%