Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	+1.10 / +2.84%	39.60	39.80	39.00	39.80	39.58	23.07	1,624,400
4/11/2023	+1.05 / +2.79%	37.50	38.85	37.50	38.70	38.39	22.43	1,720,300
4/10/2023	+0.20 / +0.53%	37.80	38.20	37.30	37.65	37.58	21.83	1,490,400
4/7/2023	+0.30 / +0.81%	37.05	38.00	36.55	37.45	37.19	21.71	1,397,500
4/6/2023	-0.30 / -0.80%	37.20	37.65	37.15	37.15	37.37	21.54	2,017,900
4/5/2023	+0.40 / +1.08%	37.20	37.95	36.65	37.45	37.23	21.71	1,258,200
4/4/2023	+2.40 / +6.93%	34.80	37.05	34.35	37.05	36.41	21.48	3,702,500
4/3/2023	+0.45 / +1.32%	34.60	35.00	34.50	34.65	34.73	20.09	2,352,300
3/31/2023	+0.30 / +0.88%	33.90	34.40	33.90	34.20	34.20	19.83	1,130,600
3/30/2023	+0.35 / +1.04%	33.90	33.90	33.65	33.90	33.77	19.65	974,400
3/29/2023	+0.35 / +1.05%	33.00	33.90	33.00	33.55	33.56	19.45	1,051,600
3/28/2023	+0.30 / +0.91%	33.20	34.00	33.10	33.20	33.49	19.25	1,291,100
3/27/2023	+0.50 / +1.54%	32.95	33.05	32.55	32.90	32.85	19.07	728,700
3/24/2023	+0.65 / +2.05%	32.20	32.45	32.05	32.40	32.28	18.78	569,000
3/23/2023	-0.25 / -0.78%	31.95	31.95	31.60	31.75	31.78	18.41	635,200
3/22/2023	-0.20 / -0.62%	32.80	32.80	32.00	32.00	32.28	18.55	370,300
3/21/2023	+0.30 / +0.94%	32.50	32.50	31.10	32.20	31.68	18.67	706,900
3/20/2023	-1.25 / -3.77%	33.25	33.25	31.75	31.90	32.38	18.49	1,000,600
3/17/2023	+0.05 / +0.15%	33.60	33.60	32.90	33.15	33.19	19.22	487,700
3/16/2023	-0.70 / -2.07%	33.60	33.60	33.10	33.10	33.27	19.19	538,200
3/15/2023	+1.10 / +3.36%	33.45	34.00	33.00	33.80	33.54	19.59	812,800
3/14/2023	-0.80 / -2.39%	33.50	33.55	32.45	32.70	32.85	18.96	1,029,700
3/13/2023	-0.60 / -1.76%	33.40	34.00	33.40	33.50	33.63	19.42	703,400
3/10/2023	+0.50 / +1.49%	33.60	34.35	33.40	34.10	34.03	19.77	1,590,900
3/9/2023	+0.10 / +0.30%	33.90	34.00	33.40	33.60	33.68	19.48	1,114,300
3/8/2023	+0.90 / +2.76%	32.60	33.60	32.25	33.50	33.04	19.42	801,500
3/7/2023	-0.30 / -0.91%	33.00	33.50	32.35	32.60	32.66	18.90	1,348,300
3/6/2023	-0.10 / -0.30%	33.50	33.90	32.90	32.90	33.34	19.07	940,600
3/3/2023	-0.75 / -2.22%	33.90	34.15	33.00	33.00	33.35	19.13	844,900
3/2/2023	-0.35 / -1.03%	34.00	34.75	33.75	33.75	34.07	19.57	654,800

<<Previous 30 days Next 30 days>>

HAH News

19/11	HAH: Report on change of ownership of major shareholders
12/11	HAH: Report on change of ownership of major shareholders
06/11	HAH: BOD resolution on bank loan
04/11	HAH: BOD resolution dated October 31, 2024
01/11	HAH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%