Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.20 / -0.52%	38.90	38.90	38.20	38.30	38.40	5.53	17,970
4/11/2017	-0.10 / -0.26%	39.00	39.00	38.50	38.50	38.52	5.56	24,380
4/10/2017	-0.10 / -0.26%	38.50	39.00	38.50	38.60	38.65	5.57	14,180
4/7/2017	-0.20 / -0.51%	38.80	38.90	38.60	38.70	38.80	5.58	70,360
4/5/2017	-0.50 / -1.27%	39.20	39.20	38.90	38.90	38.91	5.61	2,570
4/4/2017	-0.50 / -1.25%	39.40	39.50	38.10	39.40	39.00	5.68	11,590
4/3/2017	+0.60 / +1.53%	39.90	39.90	39.90	39.90	39.90	5.76	10
3/31/2017	+0.10 / +0.26%	39.90	39.90	38.55	39.30	39.41	5.67	4,050
3/30/2017	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.13	5.66	190
3/29/2017	-0.30 / -0.76%	38.90	39.00	38.50	39.00	38.70	5.63	5,710
3/28/2017	0.00 / 0.00%	39.00	39.30	38.80	39.30	38.93	5.67	2,440
3/27/2017	+0.70 / +1.81%	39.30	39.30	38.50	39.30	38.59	5.67	3,110
3/24/2017	-0.70 / -1.78%	38.80	39.30	38.30	38.60	38.67	5.57	1,810
3/23/2017	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	5.67	10
3/22/2017	-0.10 / -0.25%	39.70	39.70	39.00	39.40	39.04	5.68	9,170
3/21/2017	0.00 / 0.00%	39.10	39.60	39.00	39.50	39.02	5.70	11,610
3/20/2017	+0.20 / +0.51%	39.05	40.00	39.00	39.50	39.05	5.70	8,220
3/17/2017	-0.15 / -0.38%	39.00	39.50	39.00	39.30	39.21	5.67	19,180
3/16/2017	+0.35 / +0.90%	39.50	39.50	39.00	39.45	39.08	5.69	1,740
3/15/2017	-0.40 / -1.01%	40.30	40.30	39.00	39.10	39.15	5.64	7,100
3/14/2017	0.00 / 0.00%	38.10	40.80	38.10	39.50	39.26	5.70	16,200
3/13/2017	0.00 / 0.00%	39.70	39.70	39.00	39.50	39.47	5.70	2,280
3/10/2017	+0.40 / +1.02%	41.30	41.30	39.00	39.50	39.08	5.70	18,910
3/9/2017	-0.60 / -1.51%	39.50	39.50	39.05	39.10	39.13	5.64	14,900
3/8/2017	+0.20 / +0.51%	39.20	39.80	39.00	39.70	39.36	5.73	31,330
3/7/2017	-0.10 / -0.25%	39.80	39.80	39.50	39.50	39.61	5.70	22,290
3/6/2017	0.00 / 0.00%	39.00	39.80	38.90	39.60	39.35	5.71	6,200
3/3/2017	-0.20 / -0.50%	39.80	39.80	39.00	39.60	39.57	5.71	162,780
3/2/2017	+0.80 / +2.05%	39.00	39.80	38.60	39.80	39.61	5.74	31,100
3/1/2017	-0.30 / -0.76%	39.30	39.80	39.00	39.00	39.53	5.63	17,530

<<Previous 30 days Next 30 days>>

HAH News

24/04	HAH: Report on the day becoming major shareholders
22/04	HAH: Extending the time for holding 2025 AGM
21/04	HAH: BOD resolution dated April 16, 2025
18/04	HAH: Change in the 18th Business Registration Certificate
15/04	HAH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%